SAFO
ランク 196
Real-world assets
Spiko Amundi Overnight Swap Fund
$1.02
+0.01% 24H
+0.10% 7D
時価総額
時価総額
$159.11M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$159.11M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
156.09M SAFO
固定上限なし
過去最高値からの変動
過去最高値からの変動
+0.00%
高値（日付） 02 Sep 2026
ボラティリティ、30d
ボラティリティ、30d
0.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 135 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.02 | $149.22M | $0.00 |
| 2026-08-26 | $1.02 | $149.42M | $0.00 |
| 2026-08-25 | $1.02 | $149.09M | $0.00 |
| 2026-08-24 | $1.02 | $149.02M | $0.00 |
| 2026-08-23 | $1.02 | $149.02M | $0.00 |
| 2026-08-22 | $1.02 | $149.02M | $0.00 |
| 2026-08-21 | $1.02 | $146.42M | $0.00 |
| 2026-08-20 | $1.02 | $146.25M | $0.00 |
| 2026-08-19 | $1.02 | $146.24M | $0.00 |
| 2026-08-18 | $1.02 | $146.24M | $0.00 |
| 2026-08-17 | $1.02 | $148.07M | $0.00 |
| 2026-08-16 | $1.02 | $148.07M | $0.00 |
| 2026-08-15 | $1.02 | $148.07M | $0.00 |
| 2026-08-14 | $1.02 | $145.59M | $0.00 |
| 2026-08-13 | $1.02 | $145.51M | $0.00 |
| 2026-08-12 | $1.02 | $145.43M | $0.00 |
| 2026-08-11 | $1.02 | $144.94M | $0.00 |
| 2026-08-10 | $1.02 | $144.28M | $0.00 |
| 2026-08-09 | $1.02 | $144.28M | $0.00 |
| 2026-08-08 | $1.02 | $144.28M | $0.00 |
| 2026-08-07 | $1.02 | $143.84M | $0.00 |
| 2026-08-06 | $1.02 | $152.25M | $0.00 |
| 2026-08-05 | $1.02 | $158.42M | $0.00 |
| 2026-08-04 | $1.02 | $157.97M | $0.00 |
| 2026-08-03 | $1.02 | $157.28M | $0.00 |
| 2026-08-02 | $1.02 | $157.28M | $0.00 |
| 2026-08-01 | $1.02 | $157.28M | $0.00 |
| 2026-07-31 | $1.02 | $157.07M | $0.00 |
| 2026-07-30 | $1.02 | $157.01M | $0.00 |
| 2026-07-29 | $1.02 | $157.00M | $0.00 |
| 2026-07-28 | $1.02 | $156.98M | $0.00 |
| 2026-07-27 | $1.02 | $157.32M | $0.00 |
| 2026-07-26 | $1.02 | $157.32M | $0.00 |
| 2026-07-25 | $1.02 | $157.32M | $0.00 |
| 2026-07-24 | $1.01 | $156.80M | $0.00 |
| 2026-07-23 | $1.01 | $146.72M | $0.00 |
| 2026-07-22 | $1.01 | $146.59M | $0.00 |
| 2026-07-21 | $1.01 | $144.24M | $0.00 |
| 2026-07-20 | $1.01 | $144.05M | $0.00 |
| 2026-07-19 | $1.01 | $144.05M | $0.00 |
| 2026-07-18 | $1.01 | $144.05M | $0.00 |
| 2026-07-17 | $1.01 | $142.90M | $0.00 |
| 2026-07-16 | $1.01 | $143.78M | $0.00 |
| 2026-07-15 | $1.01 | $144.21M | $0.00 |
| 2026-07-14 | $1.01 | $144.21M | $0.00 |
| 2026-07-13 | $1.01 | $144.05M | $0.00 |
| 2026-07-12 | $1.01 | $144.05M | $0.00 |
| 2026-07-11 | $1.01 | $144.05M | $0.00 |
| 2026-07-10 | $1.01 | $142.28M | $0.00 |
| 2026-07-09 | $1.01 | $142.32M | $0.00 |
| 2026-07-08 | $1.01 | $135.64M | $0.00 |
| 2026-07-07 | $1.01 | $135.56M | $0.00 |
| 2026-07-06 | $1.01 | $135.76M | $0.00 |
| 2026-07-05 | $1.01 | $135.76M | $0.00 |
| 2026-07-04 | $1.01 | $135.76M | $0.00 |
| 2026-07-03 | $1.01 | $135.39M | $0.00 |
| 2026-07-02 | $1.01 | $136.86M | $0.00 |
| 2026-07-01 | $1.01 | $136.94M | $0.00 |
| 2026-06-30 | $1.01 | $136.97M | $0.00 |
| 2026-06-29 | $1.01 | $136.99M | $0.00 |
| 2026-06-28 | $1.01 | $136.99M | $0.00 |
| 2026-06-27 | $1.01 | $136.99M | $0.00 |
| 2026-06-26 | $1.01 | $137.10M | $0.00 |
| 2026-06-25 | $1.01 | $136.49M | $0.00 |
| 2026-06-24 | $1.01 | $138.72M | $0.00 |
| 2026-06-23 | $1.01 | $138.65M | $0.00 |
| 2026-06-22 | $1.01 | $138.93M | $0.00 |
| 2026-06-21 | $1.01 | $138.93M | $0.00 |
| 2026-06-20 | $1.01 | $138.93M | $0.00 |
| 2026-06-19 | $1.01 | $140.18M | $0.00 |
| 2026-06-18 | $1.01 | $139.87M | $0.00 |
| 2026-06-17 | $1.01 | $139.84M | $0.00 |
| 2026-06-16 | $1.01 | $139.06M | $0.00 |
| 2026-06-15 | $1.01 | $145.45M | $0.00 |
| 2026-06-14 | $1.01 | $145.45M | $0.00 |
| 2026-06-13 | $1.01 | $145.45M | $0.00 |
| 2026-06-12 | $1.01 | $146.11M | $0.00 |
| 2026-06-11 | $1.01 | $145.32M | $0.00 |
| 2026-06-10 | $1.01 | $146.16M | $0.00 |
| 2026-06-09 | $1.01 | $146.09M | $0.00 |
| 2026-06-08 | $1.01 | $145.56M | $0.00 |
| 2026-06-07 | $1.01 | $145.56M | $0.00 |
| 2026-06-06 | $1.01 | $145.56M | $0.00 |
| 2026-06-05 | $1.01 | $145.42M | $0.00 |
| 2026-06-04 | $1.01 | $144.66M | $0.00 |
| 2026-06-03 | $1.01 | $143.11M | $0.00 |
| 2026-06-02 | $1.01 | $141.26M | $0.00 |
| 2026-06-01 | $1.01 | $140.98M | $0.00 |
| 2026-05-31 | $1.01 | $140.98M | $0.00 |
| 2026-05-30 | $1.01 | $140.98M | $0.00 |
| 2026-05-29 | $1.01 | $140.77M | $0.00 |
| 2026-05-28 | $1.01 | $139.66M | $0.00 |
| 2026-05-27 | $1.01 | $137.15M | $0.00 |
| 2026-05-26 | $1.01 | $137.58M | $0.00 |
| 2026-05-25 | $1.01 | $137.58M | $0.00 |
| 2026-05-24 | $1.01 | $137.58M | $0.00 |
| 2026-05-23 | $1.01 | $137.58M | $0.00 |
| 2026-05-22 | $1.01 | $137.45M | $0.00 |
| 2026-05-21 | $1.01 | $139.97M | $0.00 |
| 2026-05-20 | $1.01 | $138.08M | $0.00 |
| 2026-05-19 | $1.01 | $134.90M | $0.00 |
| 2026-05-18 | $1.01 | $119.20M | $0.00 |
| 2026-05-17 | $1.01 | $119.20M | $0.00 |
| 2026-05-16 | $1.01 | $119.20M | $0.00 |
| 2026-05-15 | $1.01 | $119.04M | $0.00 |
| 2026-05-14 | $1.01 | $118.37M | $0.00 |
| 2026-05-13 | $1.01 | $118.24M | $0.00 |
| 2026-05-12 | $1.01 | $118.10M | $0.00 |
| 2026-05-11 | $1.01 | $122.17M | $0.00 |
| 2026-05-10 | $1.01 | $122.09M | $0.00 |
| 2026-05-09 | $1.01 | $122.09M | $0.00 |
| 2026-05-08 | $1.01 | $122.09M | $0.00 |
| 2026-05-07 | $1.01 | $122.09M | $0.00 |
| 2026-05-06 | $1.01 | $121.75M | $0.00 |
| 2026-05-05 | $1.01 | $121.80M | $0.00 |
| 2026-05-04 | $1.01 | $121.75M | $0.00 |
| 2026-05-03 | $1.01 | $120.98M | $0.00 |
| 2026-05-02 | $1.01 | $120.98M | $0.00 |
| 2026-05-01 | $1.01 | $120.98M | $0.00 |
| 2026-04-30 | $1.01 | $120.98M | $0.00 |
| 2026-04-29 | $1.01 | $117.92M | $0.00 |
| 2026-04-28 | $1.01 | $117.71M | $0.00 |
| 2026-04-27 | $1.01 | $117.28M | $0.00 |
| 2026-04-26 | $1.01 | $117.62M | $0.00 |
| 2026-04-25 | $1.01 | $117.62M | $0.00 |
| 2026-04-24 | $1.01 | $117.62M | $0.00 |
| 2026-04-23 | $1.00 | $116.63M | $0.00 |
| 2026-04-22 | $1.00 | $0.00 | $0.00 |
| 2026-04-21 | $1.00 | $0.00 | $0.00 |
| 2026-04-20 | $1.00 | $0.00 | $0.00 |
| 2026-04-19 | $1.00 | $0.00 | $0.00 |
| 2026-04-18 | $1.00 | $0.00 | $0.00 |
| 2026-04-17 | $1.00 | $0.00 | $0.00 |
| 2026-04-16 | $1.00 | $0.00 | $0.00 |
| 2026-04-15 | $1.00 | $0.00 | $0.00 |