EUTBL
排名 76
Real-world assets
Spiko EU T-Bills Money Market Fund
$1.23
+0.25% 24H
-0.40% 7D
市值
市值
$880.41M
0.03% 占市场
完全稀释
完全稀释
$880.41M
+0.00% 高于市值
成交量，24h
成交量，24h
$0.00
流通中
流通中
717.18M EUTBL
无固定上限
距历史高点
距历史高点
-2.65%
高点于 27 Jan 2026
波动率，30d
波动率，30d
5.0%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 361 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $1.23 | $907.49M | $0.00 |
| 2026-08-26 | $1.23 | $902.95M | $0.00 |
| 2026-08-25 | $1.23 | $925.34M | $0.00 |
| 2026-08-24 | $1.23 | $941.03M | $0.00 |
| 2026-08-23 | $1.24 | $941.19M | $0.00 |
| 2026-08-22 | $1.24 | $941.19M | $0.00 |
| 2026-08-21 | $1.24 | $929.39M | $0.00 |
| 2026-08-20 | $1.23 | $938.55M | $0.00 |
| 2026-08-19 | $1.22 | $929.34M | $0.00 |
| 2026-08-18 | $1.22 | $929.04M | $0.00 |
| 2026-08-17 | $1.22 | $931.36M | $0.00 |
| 2026-08-16 | $1.22 | $930.81M | $0.00 |
| 2026-08-15 | $1.22 | $930.68M | $0.00 |
| 2026-08-14 | $1.22 | $927.32M | $0.00 |
| 2026-08-13 | $1.22 | $924.57M | $0.00 |
| 2026-08-12 | $1.22 | $928.63M | $0.00 |
| 2026-08-11 | $1.22 | $937.61M | $0.00 |
| 2026-08-10 | $1.22 | $940.22M | $0.00 |
| 2026-08-09 | $1.22 | $940.33M | $0.00 |
| 2026-08-08 | $1.22 | $940.50M | $0.00 |
| 2026-08-07 | $1.22 | $932.43M | $0.00 |
| 2026-08-06 | $1.22 | $923.81M | $0.00 |
| 2026-08-05 | $1.22 | $916.49M | $0.00 |
| 2026-08-04 | $1.22 | $911.64M | $0.00 |
| 2026-08-03 | $1.22 | $933.31M | $0.00 |
| 2026-08-02 | $1.22 | $932.71M | $0.00 |
| 2026-08-01 | $1.22 | $932.71M | $0.00 |
| 2026-07-31 | $1.22 | $948.72M | $0.00 |
| 2026-07-30 | $1.21 | $939.01M | $0.00 |
| 2026-07-25 | $1.20 | $1.01B | $0.00 |
| 2026-07-24 | $1.20 | $1.01B | $0.00 |
| 2026-07-23 | $1.20 | $1.04B | $0.00 |
| 2026-07-22 | $1.20 | $1.04B | $0.00 |
| 2026-07-21 | $1.20 | $1.03B | $0.00 |
| 2026-07-20 | $1.21 | $995.44M | $0.00 |
| 2026-07-19 | $1.21 | $996.24M | $0.00 |
| 2026-07-18 | $1.21 | $996.50M | $0.00 |
| 2026-07-17 | $1.21 | $988.54M | $0.00 |
| 2026-07-16 | $1.21 | $988.65M | $0.00 |
| 2026-07-15 | $1.21 | $1.00B | $0.00 |
| 2026-07-14 | $1.20 | $1.00B | $0.00 |
| 2026-07-13 | $1.20 | $1.01B | $0.00 |
| 2026-07-12 | $1.20 | $1.01B | $0.00 |
| 2026-07-11 | $1.20 | $1.01B | $0.00 |
| 2026-07-10 | $1.21 | $1.01B | $0.00 |
| 2026-07-09 | $1.20 | $1.01B | $0.00 |
| 2026-07-08 | $1.20 | $1.02B | $0.00 |
| 2026-07-07 | $1.21 | $1.01B | $0.00 |
| 2026-07-06 | $1.21 | $983.94M | $0.00 |
| 2026-07-05 | $1.21 | $983.93M | $0.00 |
| 2026-07-04 | $1.21 | $984.36M | $0.00 |
| 2026-07-03 | $1.20 | $974.99M | $0.00 |
| 2026-07-02 | $1.20 | $909.43M | $0.00 |
| 2026-07-01 | $1.20 | $916.62M | $0.00 |
| 2026-06-30 | $1.20 | $943.13M | $0.00 |
| 2026-06-29 | $1.20 | $944.19M | $0.00 |
| 2026-06-28 | $1.20 | $944.39M | $0.00 |
| 2026-06-27 | $1.20 | $944.60M | $0.00 |
| 2026-06-26 | $1.20 | $923.70M | $0.00 |
| 2026-06-25 | $1.20 | $923.66M | $0.00 |
| 2026-06-24 | $1.20 | $928.16M | $0.00 |
| 2026-06-23 | $1.20 | $933.27M | $0.00 |
| 2026-06-22 | $1.21 | $940.24M | $0.00 |
| 2026-06-21 | $1.21 | $941.39M | $0.00 |
| 2026-06-20 | $1.21 | $941.80M | $0.00 |
| 2026-06-19 | $1.21 | $934.29M | $0.00 |
| 2026-06-18 | $1.21 | $935.71M | $0.00 |
| 2026-06-17 | $1.22 | $942.96M | $0.00 |
| 2026-06-16 | $1.22 | $950.68M | $0.00 |
| 2026-06-15 | $1.22 | $974.74M | $0.00 |
| 2026-06-14 | $1.22 | $971.55M | $0.00 |
| 2026-06-13 | $1.22 | $971.89M | $0.00 |
| 2026-06-12 | $1.22 | $980.72M | $0.00 |
| 2026-06-11 | $1.21 | $978.25M | $0.00 |
| 2026-06-10 | $1.21 | $982.06M | $0.00 |
| 2026-06-09 | $1.21 | $1.00B | $0.00 |
| 2026-06-08 | $1.21 | $978.07M | $0.00 |
| 2026-06-07 | $1.21 | $978.32M | $0.00 |
| 2026-06-06 | $1.21 | $978.19M | $0.00 |
| 2026-06-05 | $1.22 | $1.00B | $0.00 |
| 2026-06-04 | $1.22 | $1.00B | $0.00 |
| 2026-06-03 | $1.22 | $1.00B | $0.00 |
| 2026-06-02 | $1.22 | $1.00B | $0.00 |
| 2026-06-01 | $1.23 | $1.02B | $0.00 |
| 2026-05-31 | $1.23 | $1.02B | $0.00 |
| 2026-05-30 | $1.23 | $1.02B | $0.00 |
| 2026-05-29 | $1.23 | $1.03B | $0.00 |
| 2026-05-28 | $1.22 | $1.04B | $0.00 |
| 2026-05-27 | $1.22 | $1.05B | $0.00 |
| 2026-05-26 | $1.22 | $1.06B | $0.00 |
| 2026-05-25 | $1.22 | $1.06B | $0.00 |
| 2026-05-24 | $1.22 | $1.06B | $0.00 |
| 2026-05-23 | $1.22 | $1.06B | $0.00 |
| 2026-05-22 | $1.22 | $1.06B | $0.00 |
| 2026-05-21 | $1.22 | $1.05B | $0.00 |
| 2026-05-20 | $1.22 | $1.03B | $0.00 |
| 2026-05-19 | $1.23 | $1.02B | $0.00 |
| 2026-05-18 | $1.22 | $1.02B | $0.00 |
| 2026-05-17 | $1.22 | $1.02B | $0.00 |
| 2026-05-16 | $1.22 | $1.02B | $0.00 |
| 2026-05-15 | $1.23 | $987.13M | $0.00 |
| 2026-05-14 | $1.23 | $991.50M | $0.00 |
| 2026-05-13 | $1.23 | $990.96M | $0.00 |
| 2026-05-12 | $1.24 | $995.56M | $0.00 |
| 2026-05-11 | $1.24 | $994.47M | $0.00 |
| 2026-05-10 | $1.24 | $996.24M | $0.00 |
| 2026-05-09 | $1.24 | $996.62M | $0.00 |
| 2026-05-08 | $1.23 | $991.30M | $0.00 |
| 2026-05-07 | $1.23 | $987.11M | $0.00 |
| 2026-05-06 | $1.23 | $982.80M | $0.00 |
| 2026-05-05 | $1.23 | $982.54M | $0.00 |
| 2026-05-04 | $1.23 | $986.48M | $0.00 |
| 2026-05-03 | $1.23 | $986.50M | $0.00 |
| 2026-05-02 | $1.23 | $986.30M | $0.00 |
| 2026-05-01 | $1.23 | $986.64M | $0.00 |
| 2026-04-30 | $1.23 | $983.50M | $0.00 |
| 2026-04-29 | $1.23 | $997.00M | $0.00 |
| 2026-04-28 | $1.23 | $1.03B | $0.00 |
| 2026-04-27 | $1.23 | $1.03B | $0.00 |
| 2026-04-26 | $1.23 | $1.03B | $0.00 |
| 2026-04-25 | $1.23 | $1.03B | $0.00 |
| 2026-04-24 | $1.23 | $1.02B | $0.00 |
| 2026-04-23 | $1.23 | $1.01B | $0.00 |
| 2026-04-22 | $1.23 | $1.01B | $0.00 |
| 2026-04-21 | $1.24 | $1.01B | $0.00 |
| 2026-04-20 | $1.23 | $1.01B | $0.00 |
| 2026-04-19 | $1.24 | $1.01B | $0.00 |
| 2026-04-18 | $1.24 | $1.01B | $0.00 |
| 2026-04-17 | $1.24 | $1.01B | $0.00 |
| 2026-04-16 | $1.24 | $967.00M | $0.00 |
| 2026-04-15 | $1.24 | $936.25M | $0.00 |
| 2026-04-14 | $1.24 | $937.78M | $0.00 |
| 2026-04-13 | $1.23 | $922.48M | $0.00 |
| 2026-04-12 | $1.23 | $926.55M | $0.00 |
| 2026-04-11 | $1.23 | $926.86M | $0.00 |
| 2026-04-10 | $1.23 | $931.34M | $0.00 |
| 2026-04-09 | $1.22 | $931.22M | $0.00 |
| 2026-04-08 | $1.23 | $922.35M | $0.00 |
| 2026-04-07 | $1.21 | $923.24M | $0.00 |
| 2026-04-06 | $1.21 | $920.87M | $0.00 |
| 2026-04-05 | $1.21 | $921.76M | $0.00 |
| 2026-04-04 | $1.21 | $921.84M | $0.00 |
| 2026-04-03 | $1.21 | $923.45M | $0.00 |
| 2026-04-02 | $1.22 | $923.86M | $0.00 |
| 2026-04-01 | $1.21 | $936.85M | $0.00 |
| 2026-03-31 | $1.20 | $935.35M | $0.00 |
| 2026-03-30 | $1.21 | $947.00M | $0.00 |
| 2026-03-29 | $1.21 | $951.34M | $0.00 |
| 2026-03-28 | $1.21 | $951.43M | $0.00 |
| 2026-03-27 | $1.21 | $953.81M | $0.00 |
| 2026-03-26 | $1.21 | $960.17M | $0.00 |
| 2026-03-25 | $1.22 | $966.62M | $0.00 |
| 2026-03-24 | $1.22 | $976.89M | $0.00 |
| 2026-03-23 | $1.21 | $995.69M | $0.00 |
| 2026-03-22 | $1.22 | $997.75M | $0.00 |
| 2026-03-21 | $1.21 | $996.36M | $0.00 |
| 2026-03-20 | $1.21 | $1.02B | $0.00 |
| 2026-03-19 | $1.20 | $1.02B | $0.00 |
| 2026-03-18 | $1.21 | $989.27M | $0.00 |
| 2026-03-17 | $1.21 | $982.22M | $0.00 |
| 2026-03-16 | $1.20 | $975.55M | $0.00 |
| 2026-03-15 | $1.20 | $978.06M | $0.00 |
| 2026-03-14 | $1.20 | $978.48M | $0.00 |
| 2026-03-13 | $1.21 | $943.73M | $0.00 |
| 2026-03-12 | $1.21 | $943.57M | $0.00 |
| 2026-03-11 | $1.22 | $944.23M | $0.00 |
| 2026-03-10 | $1.22 | $919.10M | $0.00 |
| 2026-03-09 | $1.21 | $869.16M | $0.00 |
| 2026-03-08 | $1.22 | $876.13M | $0.00 |
| 2026-03-07 | $1.22 | $876.54M | $0.00 |
| 2026-03-06 | $1.22 | $865.26M | $0.00 |
| 2026-03-05 | $1.22 | $826.31M | $0.00 |
| 2026-03-04 | $1.22 | $795.93M | $0.00 |
| 2026-03-03 | $1.23 | $797.65M | $0.00 |
| 2026-03-02 | $1.23 | $792.49M | $0.00 |
| 2026-03-01 | $1.24 | $796.45M | $0.00 |
| 2026-02-28 | $1.24 | $796.46M | $0.00 |
| 2026-02-27 | $1.24 | $795.96M | $0.00 |
| 2026-02-26 | $1.24 | $766.46M | $0.00 |
| 2026-02-25 | $1.23 | $793.19M | $0.00 |
| 2026-02-24 | $1.24 | $792.61M | $0.00 |
| 2026-02-23 | $1.24 | $792.18M | $0.00 |
| 2026-02-22 | $1.23 | $788.98M | $0.00 |
| 2026-02-21 | $1.23 | $789.48M | $0.00 |
| 2026-02-20 | $1.23 | $769.74M | $0.00 |
| 2026-02-19 | $1.23 | $763.83M | $0.00 |
| 2026-02-18 | $1.24 | $760.99M | $0.00 |
| 2026-02-17 | $1.24 | $769.99M | $0.00 |
| 2026-02-16 | $1.24 | $758.49M | $0.00 |
| 2026-02-15 | $1.24 | $759.04M | $0.00 |
| 2026-02-14 | $1.24 | $758.89M | $0.00 |
| 2026-02-13 | $1.24 | $724.73M | $0.00 |
| 2026-02-12 | $1.24 | $717.23M | $0.00 |
| 2026-02-11 | $1.24 | $714.34M | $0.00 |
| 2026-02-10 | $1.25 | $712.11M | $0.00 |
| 2026-02-09 | $1.24 | $689.36M | $0.00 |
| 2026-02-08 | $1.24 | $689.05M | $0.00 |
| 2026-02-07 | $1.24 | $689.05M | $0.00 |
| 2026-02-06 | $1.23 | $678.31M | $0.00 |
| 2026-02-05 | $1.23 | $671.09M | $0.00 |
| 2026-02-04 | $1.24 | $663.67M | $0.00 |
| 2026-02-03 | $1.23 | $654.06M | $0.00 |
| 2026-02-02 | $1.24 | $646.32M | $0.00 |
| 2026-02-01 | $1.24 | $646.47M | $0.00 |
| 2026-01-31 | $1.24 | $646.47M | $0.00 |
| 2026-01-30 | $1.25 | $646.73M | $0.00 |
| 2026-01-29 | $1.25 | $638.63M | $0.00 |
| 2026-01-28 | $1.26 | $643.34M | $0.00 |
| 2026-01-27 | $1.24 | $634.36M | $0.00 |
| 2026-01-26 | $1.24 | $624.72M | $0.00 |
| 2026-01-25 | $1.24 | $623.12M | $0.00 |
| 2026-01-24 | $1.24 | $622.98M | $0.00 |
| 2026-01-23 | $1.23 | $614.29M | $0.00 |
| 2026-01-22 | $1.22 | $609.68M | $0.00 |
| 2026-01-21 | $1.23 | $606.44M | $0.00 |
| 2026-01-20 | $1.22 | $606.68M | $0.00 |
| 2026-01-19 | $1.22 | $596.13M | $0.00 |
| 2026-01-18 | $1.21 | $595.33M | $0.00 |
| 2026-01-17 | $1.21 | $595.13M | $0.00 |
| 2026-01-16 | $1.21 | $595.14M | $0.00 |
| 2026-01-15 | $1.22 | $593.02M | $0.00 |
| 2026-01-14 | $1.22 | $589.60M | $0.00 |
| 2026-01-13 | $1.22 | $589.69M | $0.00 |
| 2026-01-12 | $1.21 | $583.55M | $0.00 |
| 2026-01-11 | $1.22 | $584.09M | $0.00 |
| 2026-01-10 | $1.22 | $584.09M | $0.00 |
| 2026-01-09 | $1.22 | $579.26M | $0.00 |
| 2026-01-08 | $1.22 | $557.67M | $0.00 |
| 2026-01-07 | $1.22 | $552.32M | $0.00 |
| 2026-01-06 | $1.22 | $545.91M | $0.00 |
| 2026-01-05 | $1.22 | $542.24M | $0.00 |
| 2026-01-04 | $1.23 | $543.21M | $0.00 |
| 2026-01-03 | $1.23 | $543.15M | $0.00 |
| 2026-01-02 | $1.23 | $543.46M | $0.00 |
| 2026-01-01 | $1.23 | $542.71M | $0.00 |
| 2025-12-31 | $1.23 | $546.88M | $0.00 |
| 2025-12-30 | $1.23 | $545.54M | $0.00 |
| 2025-12-29 | $1.23 | $543.29M | $0.00 |
| 2025-12-28 | $1.23 | $543.27M | $0.00 |
| 2025-12-27 | $1.23 | $543.23M | $0.00 |
| 2025-12-26 | $1.23 | $543.67M | $0.00 |
| 2025-12-25 | $1.23 | $543.27M | $0.00 |
| 2025-12-24 | $1.23 | $499.44M | $0.00 |
| 2025-12-23 | $1.23 | $493.85M | $0.00 |
| 2025-12-22 | $1.22 | $496.05M | $0.00 |
| 2025-12-21 | $1.22 | $496.10M | $0.00 |
| 2025-12-20 | $1.22 | $496.14M | $0.00 |
| 2025-12-19 | $1.22 | $495.90M | $0.00 |
| 2025-12-18 | $1.23 | $492.24M | $0.00 |
| 2025-12-17 | $1.23 | $492.19M | $0.00 |
| 2025-12-16 | $1.23 | $485.93M | $0.00 |
| 2025-12-15 | $1.23 | $482.62M | $0.00 |
| 2025-12-14 | $1.22 | $482.50M | $0.00 |
| 2025-12-13 | $1.23 | $482.76M | $0.00 |
| 2025-12-12 | $1.23 | $477.38M | $0.00 |
| 2025-12-11 | $1.22 | $478.58M | $0.00 |
| 2025-12-10 | $1.21 | $467.11M | $0.00 |
| 2025-12-09 | $1.21 | $464.17M | $0.00 |
| 2025-12-08 | $1.21 | $451.86M | $0.00 |
| 2025-12-07 | $1.21 | $451.95M | $0.00 |
| 2025-12-06 | $1.22 | $452.01M | $0.00 |
| 2025-12-05 | $1.21 | $446.47M | $0.00 |
| 2025-12-04 | $1.22 | $445.48M | $0.00 |
| 2025-12-03 | $1.21 | $440.60M | $0.00 |
| 2025-12-02 | $1.21 | $441.51M | $0.00 |
| 2025-12-01 | $1.21 | $444.04M | $0.00 |
| 2025-11-30 | $1.21 | $443.95M | $0.00 |
| 2025-11-29 | $1.21 | $443.95M | $0.00 |
| 2025-11-28 | $1.21 | $441.90M | $0.00 |
| 2025-11-27 | $1.21 | $444.12M | $0.00 |
| 2025-11-26 | $1.21 | $438.46M | $0.00 |
| 2025-11-25 | $1.20 | $441.01M | $0.00 |
| 2025-11-24 | $1.20 | $438.32M | $0.00 |
| 2025-11-23 | $1.20 | $438.76M | $0.00 |
| 2025-11-22 | $1.20 | $438.60M | $0.00 |
| 2025-11-21 | $1.20 | $437.25M | $0.00 |
| 2025-11-20 | $1.20 | $434.37M | $0.00 |
| 2025-11-19 | $1.21 | $434.58M | $0.00 |
| 2025-11-18 | $1.21 | $423.18M | $0.00 |
| 2025-11-17 | $1.21 | $422.02M | $0.00 |
| 2025-11-16 | $1.21 | $422.22M | $0.00 |
| 2025-11-15 | $1.21 | $422.27M | $0.00 |
| 2025-11-14 | $1.21 | $421.09M | $0.00 |
| 2025-11-13 | $1.21 | $417.69M | $0.00 |
| 2025-11-12 | $1.21 | $413.13M | $0.00 |
| 2025-11-11 | $1.20 | $412.19M | $0.00 |
| 2025-11-10 | $1.20 | $405.47M | $0.00 |
| 2025-11-09 | $1.21 | $406.42M | $0.00 |
| 2025-11-08 | $1.21 | $406.42M | $0.00 |
| 2025-11-07 | $1.20 | $402.67M | $0.00 |
| 2025-11-06 | $1.20 | $388.41M | $0.00 |
| 2025-11-05 | $1.20 | $379.49M | $0.00 |
| 2025-11-04 | $1.20 | $375.71M | $0.00 |
| 2025-11-03 | $1.20 | $375.20M | $0.00 |
| 2025-11-02 | $1.21 | $377.24M | $0.00 |
| 2025-11-01 | $1.21 | $377.42M | $0.00 |
| 2025-10-31 | $1.21 | $367.55M | $0.00 |
| 2025-10-30 | $1.21 | $367.40M | $0.00 |
| 2025-10-29 | $1.21 | $371.75M | $0.00 |
| 2025-10-28 | $1.21 | $371.23M | $0.00 |
| 2025-10-27 | $1.21 | $373.43M | $0.00 |
| 2025-10-26 | $1.21 | $373.24M | $0.00 |
| 2025-10-25 | $1.21 | $373.24M | $0.00 |
| 2025-10-24 | $1.21 | $375.74M | $0.00 |
| 2025-10-23 | $1.21 | $383.67M | $0.00 |
| 2025-10-22 | $1.21 | $384.62M | $0.00 |
| 2025-10-21 | $1.21 | $382.74M | $0.00 |
| 2025-10-20 | $1.21 | $377.13M | $0.00 |
| 2025-10-19 | $1.21 | $377.08M | $0.00 |
| 2025-10-18 | $1.21 | $377.20M | $0.00 |
| 2025-10-17 | $1.22 | $380.60M | $0.00 |
| 2025-10-16 | $1.21 | $377.86M | $0.00 |
| 2025-10-15 | $1.21 | $376.03M | $0.00 |
| 2025-10-14 | $1.20 | $370.05M | $0.00 |
| 2025-10-13 | $1.21 | $370.09M | $0.00 |
| 2025-10-12 | $1.21 | $370.66M | $0.00 |
| 2025-10-11 | $1.21 | $370.63M | $0.00 |
| 2025-10-10 | $1.20 | $364.68M | $0.00 |
| 2025-10-09 | $1.21 | $361.81M | $0.00 |
| 2025-10-08 | $1.21 | $361.69M | $0.00 |
| 2025-10-07 | $1.22 | $362.04M | $0.00 |
| 2025-10-06 | $1.22 | $360.40M | $0.00 |
| 2025-10-05 | $1.22 | $361.22M | $0.00 |
| 2025-10-04 | $1.22 | $361.37M | $0.00 |
| 2025-10-03 | $1.22 | $359.80M | $0.00 |
| 2025-10-02 | $1.22 | $356.05M | $0.00 |
| 2025-10-01 | $1.22 | $354.78M | $0.00 |
| 2025-09-30 | $1.22 | $353.66M | $0.00 |
| 2025-09-29 | $1.22 | $354.21M | $0.00 |
| 2025-09-28 | $1.22 | $354.07M | $0.00 |
| 2025-09-27 | $1.22 | $354.14M | $0.00 |
| 2025-09-26 | $1.21 | $355.84M | $0.00 |
| 2025-09-25 | $1.22 | $352.00M | $0.00 |
| 2025-09-24 | $1.23 | $357.82M | $0.00 |
| 2025-09-23 | $1.23 | $362.92M | $0.00 |
| 2025-09-22 | $1.22 | $360.21M | $0.00 |
| 2025-09-21 | $1.22 | $360.57M | $0.00 |
| 2025-09-20 | $1.22 | $360.50M | $0.00 |
| 2025-09-19 | $1.23 | $359.25M | $0.00 |
| 2025-09-18 | $1.23 | $361.08M | $0.00 |
| 2025-09-17 | $1.23 | $362.30M | $0.00 |
| 2025-09-16 | $1.22 | $356.70M | $0.00 |
| 2025-09-15 | $1.22 | $356.28M | $0.00 |
| 2025-09-14 | $1.22 | $356.53M | $0.00 |
| 2025-09-13 | $1.22 | $356.58M | $0.00 |
| 2025-09-12 | $1.22 | $355.16M | $0.00 |
| 2025-09-11 | $1.22 | $349.94M | $0.00 |
| 2025-09-10 | $1.22 | $349.87M | $0.00 |
| 2025-09-09 | $1.22 | $350.14M | $0.00 |
| 2025-09-08 | $1.22 | $343.73M | $0.00 |
| 2025-09-07 | $1.22 | $343.85M | $0.00 |
| 2025-09-06 | $1.22 | $344.00M | $0.00 |
| 2025-09-05 | $1.21 | $339.73M | $0.00 |
| 2025-09-04 | $1.21 | $334.22M | $0.00 |
| 2025-09-03 | $1.21 | $333.01M | $0.00 |
| 2025-09-02 | $1.22 | $335.61M | $0.00 |
| 2025-09-01 | $1.21 | $338.40M | $0.00 |
| 2025-08-31 | $1.21 | $338.30M | $0.00 |
| 2025-08-30 | $1.21 | $338.26M | $0.00 |
| 2025-08-29 | $1.21 | $336.90M | $0.00 |
| 2025-08-28 | $1.21 | $319.96M | $0.00 |