USTBL
排名 186
Real-world assets
Spiko US T-Bills Money Market Fund
$1.09
+0.01% 24H
+0.10% 7D
市值
市值
$171.82M
0.01% 占市场
完全稀释
完全稀释
$171.82M
+0.00% 高于市值
成交量，24h
成交量，24h
$0.00
流通中
流通中
156.94M USTBL
无固定上限
距历史高点
距历史高点
+0.00%
高点于 02 Sep 2026
波动率，30d
波动率，30d
0.2%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $1.09 | $199.25M | $0.00 |
| 2026-08-26 | $1.09 | $157.57M | $0.00 |
| 2026-08-25 | $1.09 | $156.70M | $0.00 |
| 2026-08-24 | $1.09 | $156.63M | $0.00 |
| 2026-08-23 | $1.09 | $156.63M | $0.00 |
| 2026-08-22 | $1.09 | $156.63M | $0.00 |
| 2026-08-21 | $1.09 | $156.27M | $0.00 |
| 2026-08-20 | $1.09 | $163.52M | $0.00 |
| 2026-08-19 | $1.09 | $161.82M | $0.00 |
| 2026-08-18 | $1.09 | $161.63M | $0.00 |
| 2026-08-17 | $1.09 | $161.29M | $0.00 |
| 2026-08-16 | $1.09 | $161.29M | $0.00 |
| 2026-08-15 | $1.09 | $161.29M | $0.00 |
| 2026-08-14 | $1.09 | $161.26M | $0.00 |
| 2026-08-13 | $1.09 | $169.40M | $0.00 |
| 2026-08-12 | $1.09 | $169.64M | $0.00 |
| 2026-08-11 | $1.09 | $169.51M | $0.00 |
| 2026-08-10 | $1.09 | $160.17M | $0.00 |
| 2026-08-09 | $1.09 | $160.17M | $0.00 |
| 2026-08-08 | $1.09 | $160.17M | $0.00 |
| 2026-08-07 | $1.09 | $159.20M | $0.00 |
| 2026-08-06 | $1.09 | $159.35M | $0.00 |
| 2026-08-05 | $1.09 | $159.45M | $0.00 |
| 2026-08-04 | $1.09 | $159.93M | $0.00 |
| 2026-08-03 | $1.09 | $159.90M | $0.00 |
| 2026-08-02 | $1.09 | $159.90M | $0.00 |
| 2026-08-01 | $1.09 | $159.90M | $0.00 |
| 2026-07-31 | $1.09 | $160.17M | $0.00 |
| 2026-07-30 | $1.09 | $160.67M | $0.00 |
| 2026-07-29 | $1.09 | $160.84M | $0.00 |
| 2026-07-28 | $1.09 | $160.72M | $0.00 |
| 2026-07-27 | $1.09 | $159.59M | $0.00 |
| 2026-07-26 | $1.09 | $159.59M | $0.00 |
| 2026-07-25 | $1.09 | $159.59M | $49.95 |
| 2026-07-24 | $1.09 | $160.10M | $0.00 |
| 2026-07-23 | $1.09 | $160.21M | $49.95 |
| 2026-07-22 | $1.09 | $160.61M | $49.95 |
| 2026-07-21 | $1.09 | $160.82M | $49.95 |
| 2026-07-20 | $1.09 | $160.77M | $49.95 |
| 2026-07-19 | $1.09 | $160.77M | $49.95 |
| 2026-07-18 | $1.09 | $160.77M | $49.95 |
| 2026-07-17 | $1.09 | $161.99M | $49.95 |
| 2026-07-16 | $1.09 | $161.56M | $49.95 |
| 2026-07-15 | $1.09 | $168.63M | $49.95 |
| 2026-07-14 | $1.09 | $168.63M | $49.95 |
| 2026-07-13 | $1.09 | $168.38M | $49.95 |
| 2026-07-12 | $1.09 | $168.38M | $49.95 |
| 2026-07-11 | $1.09 | $168.38M | $49.95 |
| 2026-07-10 | $1.09 | $168.27M | $49.95 |
| 2026-07-09 | $1.09 | $178.30M | $49.95 |
| 2026-07-08 | $1.09 | $170.57M | $49.95 |
| 2026-07-07 | $1.09 | $170.80M | $49.95 |
| 2026-07-06 | $1.09 | $168.00M | $49.95 |
| 2026-07-05 | $1.09 | $168.00M | $49.95 |
| 2026-07-04 | $1.09 | $168.00M | $49.95 |
| 2026-07-03 | $1.09 | $168.00M | $49.95 |
| 2026-07-02 | $1.09 | $167.45M | $49.95 |
| 2026-07-01 | $1.09 | $166.49M | $49.95 |
| 2026-06-30 | $1.09 | $167.83M | $49.95 |
| 2026-06-29 | $1.09 | $167.51M | $49.95 |
| 2026-06-28 | $1.09 | $167.51M | $49.95 |
| 2026-06-27 | $1.09 | $167.51M | $49.95 |
| 2026-06-26 | $1.09 | $159.18M | $49.95 |
| 2026-06-25 | $1.09 | $159.72M | $49.95 |
| 2026-06-24 | $1.09 | $160.61M | $49.95 |
| 2026-06-23 | $1.09 | $161.58M | $49.95 |
| 2026-06-22 | $1.09 | $170.19M | $49.95 |
| 2026-06-21 | $1.09 | $170.19M | $49.95 |
| 2026-06-20 | $1.09 | $170.19M | $49.95 |
| 2026-06-19 | $1.09 | $170.19M | $49.95 |
| 2026-06-18 | $1.09 | $169.69M | $49.95 |
| 2026-06-17 | $1.09 | $163.11M | $49.95 |
| 2026-06-16 | $1.09 | $158.83M | $49.95 |
| 2026-06-15 | $1.09 | $160.01M | $49.95 |
| 2026-06-14 | $1.09 | $160.01M | $49.95 |
| 2026-06-13 | $1.09 | $160.01M | $49.95 |
| 2026-06-12 | $1.09 | $160.74M | $49.95 |
| 2026-06-11 | $1.09 | $161.19M | $49.95 |
| 2026-06-10 | $1.09 | $160.62M | $49.95 |
| 2026-06-09 | $1.09 | $160.73M | $49.95 |
| 2026-06-08 | $1.09 | $161.00M | $49.95 |
| 2026-06-07 | $1.09 | $161.00M | $49.95 |
| 2026-06-06 | $1.09 | $161.00M | $49.95 |
| 2026-06-05 | $1.09 | $161.04M | $49.95 |
| 2026-06-04 | $1.09 | $161.01M | $49.95 |
| 2026-06-03 | $1.09 | $162.42M | $49.95 |
| 2026-06-02 | $1.09 | $162.24M | $49.95 |
| 2026-06-01 | $1.08 | $162.02M | $49.95 |
| 2026-05-31 | $1.08 | $162.02M | $49.95 |
| 2026-05-30 | $1.08 | $162.02M | $49.95 |
| 2026-05-29 | $1.08 | $162.76M | $49.95 |
| 2026-05-28 | $1.08 | $163.63M | $49.95 |
| 2026-05-27 | $1.08 | $163.55M | $49.95 |
| 2026-05-26 | $1.08 | $162.07M | $49.95 |
| 2026-05-25 | $1.08 | $162.07M | $49.95 |
| 2026-05-24 | $1.08 | $162.07M | $49.95 |
| 2026-05-23 | $1.08 | $162.07M | $49.95 |
| 2026-05-22 | $1.08 | $164.37M | $49.95 |
| 2026-05-21 | $1.08 | $163.22M | $49.95 |
| 2026-05-20 | $1.08 | $163.11M | $49.95 |
| 2026-05-19 | $1.08 | $167.35M | $49.95 |
| 2026-05-18 | $1.08 | $171.31M | $49.95 |
| 2026-05-17 | $1.08 | $171.31M | $49.95 |
| 2026-05-16 | $1.08 | $171.31M | $49.95 |
| 2026-05-15 | $1.08 | $171.68M | $49.95 |
| 2026-05-14 | $1.08 | $171.68M | $49.95 |
| 2026-05-13 | $1.08 | $167.90M | $49.95 |
| 2026-05-12 | $1.08 | $167.41M | $49.95 |
| 2026-05-11 | $1.08 | $168.45M | $49.95 |
| 2026-05-10 | $1.08 | $168.45M | $49.95 |
| 2026-05-09 | $1.08 | $168.45M | $49.95 |
| 2026-05-08 | $1.08 | $168.45M | $49.95 |
| 2026-05-07 | $1.08 | $168.40M | $49.95 |
| 2026-05-06 | $1.08 | $171.51M | $49.95 |
| 2026-05-05 | $1.08 | $171.35M | $49.95 |
| 2026-05-04 | $1.08 | $168.91M | $49.95 |
| 2026-05-03 | $1.08 | $168.91M | $49.95 |
| 2026-05-02 | $1.08 | $168.91M | $49.95 |
| 2026-05-01 | $1.08 | $168.91M | $49.95 |
| 2026-04-30 | $1.08 | $168.98M | $49.95 |
| 2026-04-29 | $1.08 | $173.13M | $49.95 |
| 2026-04-28 | $1.08 | $173.40M | $49.95 |
| 2026-04-27 | $1.08 | $174.40M | $49.95 |
| 2026-04-26 | $1.08 | $174.40M | $49.95 |
| 2026-04-25 | $1.08 | $174.40M | $49.95 |
| 2026-04-24 | $1.08 | $167.34M | $49.95 |
| 2026-04-23 | $1.08 | $167.81M | $49.95 |
| 2026-04-22 | $1.08 | $168.42M | $49.95 |
| 2026-04-21 | $1.08 | $169.17M | $49.95 |
| 2026-04-20 | $1.08 | $168.80M | $49.95 |
| 2026-04-19 | $1.08 | $168.80M | $49.95 |
| 2026-04-18 | $1.08 | $168.80M | $49.95 |
| 2026-04-17 | $1.08 | $169.42M | $49.95 |
| 2026-04-16 | $1.08 | $169.19M | $49.95 |
| 2026-04-15 | $1.08 | $169.56M | $49.95 |
| 2026-04-14 | $1.08 | $169.52M | $49.95 |
| 2026-04-13 | $1.08 | $168.90M | $49.95 |
| 2026-04-12 | $1.08 | $168.90M | $49.95 |
| 2026-04-11 | $1.08 | $168.90M | $49.95 |
| 2026-04-10 | $1.08 | $169.39M | $49.95 |
| 2026-04-09 | $1.08 | $169.73M | $49.95 |
| 2026-04-08 | $1.08 | $170.42M | $49.95 |
| 2026-04-07 | $1.08 | $172.67M | $49.95 |
| 2026-04-06 | $1.08 | $172.67M | $49.95 |
| 2026-04-05 | $1.08 | $172.67M | $49.95 |
| 2026-04-04 | $1.08 | $172.67M | $49.95 |
| 2026-04-03 | $1.08 | $172.67M | $49.95 |
| 2026-04-02 | $1.08 | $174.19M | $49.95 |
| 2026-04-01 | $1.08 | $174.55M | $49.95 |
| 2026-03-31 | $1.08 | $175.59M | $49.95 |
| 2026-03-30 | $1.08 | $178.48M | $49.95 |
| 2026-03-29 | $1.08 | $178.48M | $49.95 |
| 2026-03-28 | $1.08 | $178.48M | $49.95 |
| 2026-03-27 | $1.08 | $228.58M | $49.95 |
| 2026-03-26 | $1.08 | $230.58M | $49.95 |
| 2026-03-25 | $1.08 | $193.55M | $49.95 |
| 2026-03-24 | $1.08 | $193.44M | $49.95 |
| 2026-03-23 | $1.08 | $194.37M | $49.95 |
| 2026-03-22 | $1.08 | $194.37M | $49.95 |
| 2026-03-21 | $1.08 | $194.37M | $49.95 |
| 2026-03-20 | $1.08 | $200.44M | $49.95 |
| 2026-03-19 | $1.08 | $193.21M | $49.95 |
| 2026-03-18 | $1.08 | $195.68M | $49.95 |
| 2026-03-17 | $1.08 | $195.42M | $49.95 |
| 2026-03-16 | $1.08 | $196.40M | $49.95 |
| 2026-03-15 | $1.08 | $196.40M | $49.95 |
| 2026-03-14 | $1.08 | $196.40M | $49.95 |
| 2026-03-13 | $1.08 | $198.63M | $49.95 |
| 2026-03-12 | $1.08 | $205.53M | $49.95 |
| 2026-03-11 | $1.08 | $205.34M | $49.95 |
| 2026-03-10 | $1.08 | $205.24M | $49.95 |
| 2026-03-09 | $1.08 | $212.31M | $49.95 |
| 2026-03-08 | $1.08 | $212.31M | $49.95 |
| 2026-03-07 | $1.08 | $212.31M | $49.95 |
| 2026-03-06 | $1.08 | $212.94M | $49.95 |
| 2026-03-05 | $1.08 | $214.05M | $49.95 |
| 2026-03-04 | $1.08 | $214.81M | $49.95 |
| 2026-03-03 | $1.08 | $213.23M | $49.95 |
| 2026-03-02 | $1.08 | $214.23M | $49.95 |
| 2026-03-01 | $1.08 | $214.23M | $49.95 |
| 2026-02-28 | $1.08 | $214.23M | $49.95 |
| 2026-02-27 | $1.08 | $214.29M | $49.95 |
| 2026-02-26 | $1.08 | $214.53M | $49.95 |
| 2026-02-25 | $1.08 | $216.80M | $49.95 |
| 2026-02-24 | $1.08 | $217.28M | $49.95 |
| 2026-02-23 | $1.07 | $219.27M | $49.95 |
| 2026-02-22 | $1.07 | $219.27M | $49.95 |
| 2026-02-21 | $1.07 | $219.27M | $49.95 |
| 2026-02-20 | $1.07 | $219.71M | $49.95 |
| 2026-02-19 | $1.07 | $219.04M | $49.95 |
| 2026-02-18 | $1.07 | $218.47M | $49.95 |
| 2026-02-17 | $1.07 | $218.90M | $49.95 |
| 2026-02-16 | $1.07 | $218.87M | $49.95 |
| 2026-02-15 | $1.07 | $218.87M | $49.95 |
| 2026-02-14 | $1.07 | $218.87M | $49.95 |
| 2026-02-13 | $1.07 | $221.49M | $49.95 |
| 2026-02-12 | $1.07 | $242.43M | $49.95 |
| 2026-02-11 | $1.07 | $246.37M | $49.95 |
| 2026-02-10 | $1.07 | $210.28M | $49.95 |
| 2026-02-09 | $1.07 | $210.31M | $49.95 |
| 2026-02-08 | $1.07 | $210.31M | $49.95 |
| 2026-02-07 | $1.07 | $210.31M | $49.95 |
| 2026-02-06 | $1.07 | $209.78M | $49.95 |
| 2026-02-05 | $1.07 | $209.71M | $49.95 |
| 2026-02-04 | $1.07 | $205.66M | $49.95 |
| 2026-02-03 | $1.07 | $205.75M | $49.95 |
| 2026-02-02 | $1.07 | $205.49M | $49.95 |
| 2026-02-01 | $1.07 | $205.49M | $49.95 |
| 2026-01-31 | $1.07 | $205.49M | $49.95 |
| 2026-01-30 | $1.07 | $205.50M | $49.95 |
| 2026-01-29 | $1.07 | $205.53M | $49.95 |
| 2026-01-28 | $1.07 | $210.74M | $49.95 |
| 2026-01-27 | $1.07 | $207.58M | $49.95 |
| 2026-01-26 | $1.07 | $207.73M | $49.95 |
| 2026-01-25 | $1.07 | $207.73M | $49.95 |
| 2026-01-24 | $1.07 | $207.73M | $49.95 |
| 2026-01-23 | $1.07 | $201.95M | $49.95 |
| 2026-01-22 | $1.07 | $177.01M | $49.95 |
| 2026-01-21 | $1.07 | $171.17M | $49.95 |
| 2026-01-20 | $1.07 | $169.68M | $49.95 |
| 2026-01-19 | $1.07 | $169.98M | $49.95 |
| 2026-01-18 | $1.07 | $169.98M | $49.95 |
| 2026-01-17 | $1.07 | $169.98M | $49.95 |
| 2026-01-16 | $1.07 | $168.83M | $49.95 |
| 2026-01-15 | $1.07 | $166.11M | $49.95 |
| 2026-01-14 | $1.07 | $166.72M | $49.95 |
| 2026-01-13 | $1.07 | $167.52M | $49.95 |
| 2026-01-12 | $1.07 | $166.10M | $49.95 |
| 2026-01-11 | $1.07 | $166.10M | $49.95 |
| 2026-01-10 | $1.07 | $166.10M | $49.95 |
| 2026-01-09 | $1.07 | $164.54M | $49.95 |
| 2026-01-08 | $1.07 | $164.35M | $49.95 |
| 2026-01-07 | $1.07 | $158.62M | $49.95 |
| 2026-01-06 | $1.07 | $159.68M | $49.95 |
| 2026-01-05 | $1.07 | $158.98M | $49.95 |
| 2026-01-04 | $1.07 | $158.98M | $49.95 |
| 2026-01-03 | $1.07 | $158.98M | $49.95 |
| 2026-01-02 | $1.07 | $158.48M | $49.95 |
| 2026-01-01 | $1.07 | $158.48M | $49.95 |
| 2025-12-31 | $1.07 | $158.30M | $49.95 |
| 2025-12-30 | $1.07 | $158.69M | $49.95 |
| 2025-12-29 | $1.07 | $155.38M | $49.95 |
| 2025-12-28 | $1.07 | $155.38M | $49.95 |
| 2025-12-27 | $1.07 | $155.38M | $49.95 |
| 2025-12-26 | $1.07 | $155.38M | $49.95 |
| 2025-12-25 | $1.07 | $155.38M | $49.95 |
| 2025-12-24 | $1.07 | $154.69M | $49.95 |
| 2025-12-23 | $1.07 | $155.27M | $49.95 |
| 2025-12-22 | $1.07 | $155.03M | $49.95 |
| 2025-12-21 | $1.07 | $155.03M | $49.95 |
| 2025-12-20 | $1.07 | $155.03M | $49.95 |
| 2025-12-19 | $1.07 | $154.71M | $49.95 |
| 2025-12-18 | $1.07 | $151.42M | $49.95 |
| 2025-12-17 | $1.07 | $151.27M | $49.95 |
| 2025-12-16 | $1.07 | $151.63M | $49.95 |
| 2025-12-15 | $1.07 | $150.64M | $49.95 |
| 2025-12-14 | $1.07 | $150.64M | $49.95 |
| 2025-12-13 | $1.07 | $150.64M | $49.95 |
| 2025-12-12 | $1.07 | $151.95M | $49.95 |
| 2025-12-11 | $1.07 | $149.36M | $49.95 |
| 2025-12-10 | $1.07 | $144.69M | $49.95 |
| 2025-12-09 | $1.07 | $140.91M | $49.95 |
| 2025-12-08 | $1.07 | $140.69M | $49.95 |
| 2025-12-07 | $1.07 | $140.69M | $49.95 |
| 2025-12-06 | $1.07 | $140.69M | $49.95 |
| 2025-12-05 | $1.07 | $139.67M | $49.95 |
| 2025-12-04 | $1.07 | $139.14M | $49.95 |
| 2025-12-03 | $1.07 | $139.06M | $49.95 |
| 2025-12-02 | $1.07 | $138.52M | $49.95 |
| 2025-12-01 | $1.07 | $138.54M | $49.95 |
| 2025-11-30 | $1.07 | $138.54M | $49.95 |
| 2025-11-29 | $1.07 | $138.54M | $49.95 |
| 2025-11-28 | $1.07 | $138.44M | $49.95 |
| 2025-11-27 | $1.07 | $138.59M | $49.95 |
| 2025-11-26 | $1.07 | $137.13M | $49.95 |
| 2025-11-25 | $1.07 | $133.09M | $49.95 |
| 2025-11-24 | $1.07 | $133.02M | $49.95 |
| 2025-11-23 | $1.07 | $133.02M | $49.95 |
| 2025-11-22 | $1.07 | $133.02M | $49.95 |
| 2025-11-21 | $1.07 | $148.86M | $49.95 |
| 2025-11-20 | $1.07 | $148.75M | $223.35 |
| 2025-11-19 | $1.07 | $148.69M | $0.00 |
| 2025-11-18 | $1.07 | $145.76M | $0.00 |
| 2025-11-17 | $1.06 | $148.46M | $0.00 |
| 2025-11-16 | $1.06 | $148.46M | $0.00 |
| 2025-11-15 | $1.06 | $148.46M | $0.00 |
| 2025-11-14 | $1.06 | $145.10M | $0.00 |
| 2025-11-13 | $1.06 | $145.15M | $0.00 |
| 2025-11-12 | $1.06 | $142.51M | $0.00 |
| 2025-11-11 | $1.06 | $142.51M | $0.00 |
| 2025-11-10 | $1.06 | $142.72M | $0.00 |
| 2025-11-09 | $1.06 | $142.72M | $0.00 |
| 2025-11-08 | $1.06 | $142.72M | $0.00 |
| 2025-11-07 | $1.06 | $143.03M | $0.00 |
| 2025-11-06 | $1.06 | $142.87M | $0.00 |
| 2025-11-05 | $1.06 | $146.39M | $0.00 |
| 2025-11-04 | $1.06 | $146.40M | $0.00 |
| 2025-11-03 | $1.06 | $146.97M | $0.00 |
| 2025-11-02 | $1.06 | $146.97M | $0.00 |
| 2025-11-01 | $1.06 | $146.97M | $0.00 |
| 2025-10-31 | $1.06 | $147.02M | $0.00 |
| 2025-10-30 | $1.06 | $147.08M | $0.00 |
| 2025-10-29 | $1.06 | $147.05M | $0.00 |
| 2025-10-28 | $1.06 | $147.15M | $0.00 |
| 2025-10-27 | $1.06 | $157.63M | $0.00 |
| 2025-10-26 | $1.06 | $157.63M | $0.00 |
| 2025-10-25 | $1.06 | $157.63M | $0.00 |
| 2025-10-24 | $1.06 | $152.25M | $0.00 |
| 2025-10-23 | $1.06 | $143.57M | $0.00 |
| 2025-10-22 | $1.06 | $143.64M | $0.00 |
| 2025-10-21 | $1.06 | $143.54M | $0.00 |
| 2025-10-20 | $1.06 | $138.67M | $0.00 |
| 2025-10-19 | $1.06 | $138.67M | $0.00 |
| 2025-10-18 | $1.06 | $138.67M | $0.00 |
| 2025-10-17 | $1.06 | $139.79M | $0.00 |
| 2025-10-16 | $1.06 | $140.06M | $0.00 |
| 2025-10-15 | $1.06 | $140.05M | $0.00 |
| 2025-10-14 | $1.06 | $139.32M | $0.00 |
| 2025-10-13 | $1.06 | $139.00M | $0.00 |
| 2025-10-12 | $1.06 | $139.00M | $0.00 |
| 2025-10-11 | $1.06 | $139.00M | $0.00 |
| 2025-10-10 | $1.06 | $139.12M | $0.00 |
| 2025-10-09 | $1.06 | $138.97M | $0.00 |
| 2025-10-08 | $1.06 | $139.07M | $0.00 |
| 2025-10-07 | $1.06 | $138.87M | $0.00 |
| 2025-10-06 | $1.06 | $138.46M | $0.00 |
| 2025-10-05 | $1.06 | $138.46M | $0.00 |
| 2025-10-04 | $1.06 | $138.46M | $0.00 |
| 2025-10-03 | $1.06 | $138.52M | $0.00 |
| 2025-10-02 | $1.06 | $138.25M | $0.00 |
| 2025-10-01 | $1.06 | $138.17M | $0.00 |
| 2025-09-30 | $1.06 | $138.65M | $0.00 |
| 2025-09-29 | $1.06 | $141.06M | $0.00 |
| 2025-09-28 | $1.06 | $141.06M | $0.00 |
| 2025-09-27 | $1.06 | $141.06M | $0.00 |
| 2025-09-26 | $1.06 | $140.41M | $0.00 |
| 2025-09-25 | $1.06 | $139.91M | $0.00 |
| 2025-09-24 | $1.06 | $139.90M | $0.00 |
| 2025-09-23 | $1.06 | $139.71M | $0.00 |
| 2025-09-22 | $1.06 | $138.02M | $0.00 |
| 2025-09-21 | $1.06 | $138.02M | $0.00 |
| 2025-09-20 | $1.06 | $138.02M | $0.00 |
| 2025-09-19 | $1.06 | $137.65M | $0.00 |
| 2025-09-18 | $1.06 | $136.87M | $0.00 |
| 2025-09-17 | $1.06 | $136.78M | $0.00 |
| 2025-09-16 | $1.06 | $136.55M | $0.00 |
| 2025-09-15 | $1.06 | $136.42M | $0.00 |
| 2025-09-14 | $1.06 | $136.42M | $0.00 |
| 2025-09-13 | $1.06 | $136.42M | $0.00 |
| 2025-09-12 | $1.06 | $136.32M | $0.00 |
| 2025-09-11 | $1.06 | $135.15M | $0.00 |
| 2025-09-10 | $1.06 | $134.89M | $0.00 |
| 2025-09-09 | $1.06 | $134.39M | $0.00 |
| 2025-09-08 | $1.06 | $134.18M | $0.00 |
| 2025-09-07 | $1.06 | $134.18M | $0.00 |
| 2025-09-06 | $1.06 | $134.18M | $0.00 |
| 2025-09-05 | $1.06 | $133.49M | $0.00 |
| 2025-09-04 | $1.06 | $133.26M | $0.00 |
| 2025-09-03 | $1.06 | $133.68M | $0.00 |
| 2025-09-02 | $1.06 | $132.99M | $0.00 |
| 2025-09-01 | $1.06 | $132.81M | $0.00 |
| 2025-08-31 | $1.06 | $132.81M | $0.00 |
| 2025-08-30 | $1.06 | $132.81M | $0.00 |
| 2025-08-29 | $1.06 | $132.14M | $0.00 |
| 2025-08-28 | $1.06 | $131.86M | $0.00 |