STAU
순위 361
Real-world assets
STAU
$0.006615
+2.78% 24H
-12.90% 7D
시가총액
시가총액
$66.32M
0.00% 시장 대비
완전 희석
완전 희석
$66.32M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$233,953
0.35% 시가총액 대비
유통
유통
10.00B STAU
의 10.00B 최대
역대 최고가 대비
역대 최고가 대비
-97.63%
최고가 20 Dec 2024
변동성, 30d
변동성, 30d
76.1%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.007489 | $74.89M | $277,551 |
| 2026-08-26 | $0.008715 | $87.15M | $447,918 |
| 2026-08-25 | $0.008269 | $82.69M | $409,421 |
| 2026-08-24 | $0.007850 | $78.50M | $450,254 |
| 2026-08-23 | $0.007708 | $77.08M | $452,930 |
| 2026-08-22 | $0.007616 | $76.16M | $438,068 |
| 2026-08-21 | $0.006924 | $69.24M | $434,440 |
| 2026-08-20 | $0.006968 | $69.68M | $425,543 |
| 2026-08-19 | $0.007119 | $71.19M | $349,827 |
| 2026-08-18 | $0.006977 | $69.77M | $525,012 |
| 2026-08-17 | $0.006511 | $65.11M | $400,569 |
| 2026-08-16 | $0.006548 | $65.48M | $469,464 |
| 2026-08-15 | $0.006509 | $65.09M | $461,606 |
| 2026-08-14 | $0.006417 | $64.17M | $422,888 |
| 2026-08-13 | $0.006474 | $64.74M | $396,051 |
| 2026-08-12 | $0.006523 | $65.23M | $410,237 |
| 2026-08-11 | $0.006640 | $66.40M | $357,260 |
| 2026-08-10 | $0.006751 | $67.51M | $365,395 |
| 2026-08-09 | $0.006770 | $67.70M | $369,070 |
| 2026-08-08 | $0.006764 | $67.64M | $366,362 |
| 2026-08-07 | $0.006783 | $67.83M | $356,440 |
| 2026-08-06 | $0.006758 | $67.58M | $337,349 |
| 2026-08-05 | $0.006759 | $67.59M | $350,363 |
| 2026-08-04 | $0.006590 | $65.90M | $360,558 |
| 2026-08-03 | $0.006714 | $67.14M | $329,540 |
| 2026-08-02 | $0.006598 | $65.98M | $330,897 |
| 2026-08-01 | $0.006560 | $65.60M | $355,590 |
| 2026-07-31 | $0.006600 | $66.00M | $297,869 |
| 2026-07-30 | $0.006599 | $65.99M | $362,522 |
| 2026-07-29 | $0.006692 | $66.92M | $344,019 |
| 2026-07-28 | $0.006776 | $67.76M | $332,385 |
| 2026-07-27 | $0.007147 | $71.47M | $271,499 |
| 2026-07-26 | $0.007072 | $70.72M | $437,162 |
| 2026-07-25 | $0.007063 | $70.63M | $369,821 |
| 2026-07-24 | $0.007021 | $70.21M | $327,421 |
| 2026-07-23 | $0.007294 | $72.94M | $381,681 |
| 2026-07-22 | $0.007370 | $73.70M | $368,829 |
| 2026-07-21 | $0.007413 | $74.13M | $362,959 |
| 2026-07-20 | $0.007557 | $75.57M | $416,018 |
| 2026-07-19 | $0.007538 | $75.38M | $421,145 |
| 2026-07-18 | $0.007719 | $77.19M | $425,267 |
| 2026-07-17 | $0.007583 | $75.83M | $411,289 |
| 2026-07-16 | $0.007881 | $78.81M | $380,369 |
| 2026-07-15 | $0.008048 | $80.48M | $423,886 |
| 2026-07-14 | $0.007806 | $78.06M | $440,584 |
| 2026-07-13 | $0.007695 | $76.95M | $413,409 |
| 2026-07-12 | $0.007552 | $75.52M | $367,533 |
| 2026-07-11 | $0.007542 | $75.42M | $423,092 |
| 2026-07-10 | $0.007272 | $72.72M | $441,969 |
| 2026-07-09 | $0.007328 | $73.28M | $462,743 |
| 2026-07-08 | $0.007373 | $73.73M | $431,492 |
| 2026-07-07 | $0.007165 | $71.65M | $397,647 |
| 2026-07-06 | $0.007107 | $71.07M | $467,918 |
| 2026-07-05 | $0.007067 | $70.67M | $419,434 |
| 2026-07-04 | $0.007062 | $70.62M | $428,181 |
| 2026-07-03 | $0.006977 | $69.77M | $404,942 |
| 2026-07-02 | $0.006828 | $68.28M | $401,985 |
| 2026-07-01 | $0.006567 | $65.67M | $366,446 |
| 2026-06-30 | $0.006778 | $67.78M | $435,735 |
| 2026-06-29 | $0.006809 | $68.09M | $431,054 |
| 2026-06-28 | $0.006790 | $67.90M | $482,034 |
| 2026-06-27 | $0.006876 | $68.76M | $401,863 |
| 2026-06-26 | $0.006845 | $68.45M | $387,787 |
| 2026-06-25 | $0.006935 | $69.35M | $453,132 |
| 2026-06-24 | $0.007291 | $72.91M | $437,071 |
| 2026-06-23 | $0.007269 | $72.69M | $426,363 |
| 2026-06-22 | $0.007374 | $73.74M | $422,416 |
| 2026-06-21 | $0.007410 | $74.10M | $360,329 |
| 2026-06-20 | $0.007579 | $75.79M | $473,257 |
| 2026-06-19 | $0.007274 | $72.74M | $353,012 |
| 2026-06-18 | $0.007229 | $72.29M | $284,097 |
| 2026-06-17 | $0.007165 | $71.65M | $340,632 |
| 2026-06-16 | $0.007324 | $73.24M | $369,716 |
| 2026-06-15 | $0.007373 | $73.73M | $352,022 |
| 2026-06-14 | $0.007286 | $72.86M | $304,293 |
| 2026-06-13 | $0.007085 | $70.85M | $372,517 |
| 2026-06-12 | $0.007187 | $71.87M | $322,138 |
| 2026-06-11 | $0.006925 | $69.25M | $344,245 |
| 2026-06-10 | $0.007263 | $72.63M | $335,306 |
| 2026-06-09 | $0.007495 | $74.95M | $338,920 |
| 2026-06-08 | $0.007636 | $76.36M | $343,877 |
| 2026-06-07 | $0.007522 | $75.22M | $320,340 |
| 2026-06-06 | $0.007435 | $74.35M | $362,708 |
| 2026-06-05 | $0.007693 | $76.93M | $333,561 |
| 2026-06-04 | $0.008271 | $82.71M | $340,323 |
| 2026-06-03 | $0.007970 | $79.70M | $321,792 |
| 2026-06-02 | $0.008313 | $83.13M | $340,367 |
| 2026-06-01 | $0.008220 | $82.20M | $360,815 |
| 2026-05-31 | $0.007957 | $79.57M | $278,181 |
| 2026-05-30 | $0.007950 | $79.50M | $339,767 |
| 2026-05-29 | $0.007729 | $77.29M | $366,281 |
| 2026-05-28 | $0.007949 | $79.49M | $552,146 |
| 2026-05-27 | $0.008026 | $80.26M | $408,788 |
| 2026-05-26 | $0.008121 | $81.21M | $406,234 |
| 2026-05-25 | $0.007913 | $79.13M | $437,097 |
| 2026-05-24 | $0.007989 | $79.89M | $370,133 |
| 2026-05-23 | $0.007989 | $79.89M | $420,928 |
| 2026-05-22 | $0.008093 | $80.93M | $222,346 |
| 2026-05-21 | $0.008044 | $80.44M | $542,092 |
| 2026-05-20 | $0.007913 | $79.13M | $752,134 |
| 2026-05-19 | $0.007927 | $79.27M | $682,321 |
| 2026-05-18 | $0.007824 | $78.24M | $805,695 |
| 2026-05-17 | $0.007868 | $78.68M | $748,267 |
| 2026-05-16 | $0.008015 | $80.15M | $739,783 |
| 2026-05-15 | $0.008189 | $81.89M | $735,345 |
| 2026-05-14 | $0.007991 | $79.91M | $641,051 |
| 2026-05-13 | $0.008121 | $81.21M | $720,290 |
| 2026-05-12 | $0.008266 | $82.66M | $806,837 |
| 2026-05-11 | $0.008282 | $82.82M | $703,869 |
| 2026-05-10 | $0.008006 | $80.06M | $839,457 |
| 2026-05-09 | $0.007869 | $78.69M | $716,244 |
| 2026-05-08 | $0.007857 | $78.57M | $712,009 |
| 2026-05-07 | $0.007980 | $79.80M | $412,338 |
| 2026-05-06 | $0.007921 | $79.21M | $381,271 |
| 2026-05-05 | $0.007857 | $78.57M | $457,577 |
| 2026-05-04 | $0.007702 | $77.02M | $361,461 |
| 2026-05-03 | $0.007729 | $77.29M | $384,331 |
| 2026-05-02 | $0.007666 | $76.66M | $493,506 |
| 2026-05-01 | $0.007494 | $74.94M | $421,259 |
| 2026-04-30 | $0.007438 | $0.00 | $349,686 |
| 2026-04-29 | $0.007461 | $0.00 | $444,774 |
| 2026-04-28 | $0.007566 | $0.00 | $417,663 |
| 2026-04-27 | $0.007692 | $0.00 | $432,860 |
| 2026-04-26 | $0.007609 | $0.00 | $422,061 |
| 2026-04-25 | $0.007593 | $0.00 | $396,272 |
| 2026-04-24 | $0.007669 | $0.00 | $358,319 |
| 2026-04-23 | $0.007613 | $0.00 | $467,097 |
| 2026-04-22 | $0.007341 | $0.00 | $334,632 |
| 2026-04-21 | $0.007291 | $0.00 | $415,596 |
| 2026-04-20 | $0.007104 | $0.00 | $380,135 |
| 2026-04-19 | $0.007259 | $0.00 | $417,458 |
| 2026-04-18 | $0.007420 | $0.00 | $400,116 |
| 2026-04-17 | $0.007223 | $0.00 | $360,583 |
| 2026-04-16 | $0.007196 | $0.00 | $443,221 |
| 2026-04-15 | $0.007119 | $0.00 | $375,196 |
| 2026-04-14 | $0.007176 | $0.00 | $394,446 |
| 2026-04-13 | $0.006809 | $0.00 | $471,943 |
| 2026-04-12 | $0.006955 | $0.00 | $412,773 |
| 2026-04-11 | $0.006933 | $0.00 | $403,709 |
| 2026-04-10 | $0.006833 | $0.00 | $340,599 |
| 2026-04-09 | $0.006770 | $0.00 | $475,137 |
| 2026-04-08 | $0.006864 | $0.00 | $408,146 |
| 2026-04-07 | $0.006609 | $0.00 | $411,224 |
| 2026-04-06 | $0.006675 | $0.00 | $397,018 |
| 2026-04-05 | $0.006462 | $0.00 | $455,624 |
| 2026-04-04 | $0.006424 | $0.00 | $394,724 |
| 2026-04-03 | $0.006428 | $0.00 | $419,763 |
| 2026-04-02 | $0.006565 | $0.00 | $383,857 |
| 2026-04-01 | $0.006552 | $0.00 | $394,244 |
| 2026-03-31 | $0.006423 | $0.00 | $394,245 |
| 2026-03-30 | $0.006334 | $0.00 | $370,618 |
| 2026-03-29 | $0.006376 | $0.00 | $450,682 |
| 2026-03-28 | $0.006365 | $0.00 | $401,315 |
| 2026-03-27 | $0.006632 | $0.00 | $367,054 |
| 2026-03-26 | $0.006858 | $0.00 | $396,654 |
| 2026-03-25 | $0.006786 | $0.00 | $433,267 |
| 2026-03-24 | $0.006791 | $0.00 | $381,787 |
| 2026-03-23 | $0.006555 | $0.00 | $391,238 |
| 2026-03-22 | $0.006612 | $0.00 | $421,919 |
| 2026-03-21 | $0.006789 | $0.00 | $354,989 |
| 2026-03-20 | $0.006716 | $0.00 | $433,826 |
| 2026-03-19 | $0.006842 | $0.00 | $381,197 |
| 2026-03-18 | $0.007114 | $0.00 | $411,438 |
| 2026-03-17 | $0.007178 | $0.00 | $385,432 |
| 2026-03-16 | $0.007051 | $0.00 | $411,726 |
| 2026-03-15 | $0.006894 | $0.00 | $423,062 |
| 2026-03-14 | $0.006884 | $0.00 | $334,476 |
| 2026-03-13 | $0.006817 | $0.00 | $464,870 |
| 2026-03-12 | $0.006841 | $0.00 | $407,122 |
| 2026-03-11 | $0.0123 | $0.00 | $140,486 |
| 2026-03-10 | $0.008442 | $0.00 | $442,403 |
| 2026-03-09 | $0.008208 | $0.00 | $448,646 |
| 2026-03-08 | $0.008311 | $0.00 | $455,572 |
| 2026-03-07 | $0.008342 | $0.00 | $462,126 |
| 2026-03-06 | $0.008510 | $0.00 | $487,455 |
| 2026-03-05 | $0.008622 | $0.00 | $490,059 |
| 2026-03-04 | $0.008261 | $0.00 | $491,277 |
| 2026-03-03 | $0.008448 | $0.00 | $450,876 |
| 2026-03-02 | $0.008296 | $0.00 | $421,643 |
| 2026-03-01 | $0.008044 | $0.00 | $525,173 |
| 2026-02-28 | $0.008242 | $0.00 | $438,781 |
| 2026-02-27 | $0.008256 | $0.00 | $471,057 |
| 2026-02-26 | $0.008423 | $0.00 | $439,720 |
| 2026-02-25 | $0.008026 | $0.00 | $456,067 |
| 2026-02-24 | $0.007811 | $0.00 | $539,770 |
| 2026-02-23 | $0.008275 | $0.00 | $422,324 |
| 2026-02-22 | $0.008689 | $0.00 | $385,898 |
| 2026-02-21 | $0.007826 | $0.00 | $594,986 |
| 2026-02-20 | $0.007819 | $0.00 | $432,939 |
| 2026-02-19 | $0.007694 | $0.00 | $452,304 |
| 2026-02-18 | $0.007818 | $0.00 | $463,223 |
| 2026-02-17 | $0.007875 | $0.00 | $466,613 |
| 2026-02-16 | $0.008002 | $0.00 | $433,453 |
| 2026-02-15 | $0.007770 | $0.00 | $527,086 |
| 2026-02-14 | $0.008108 | $0.00 | $415,324 |
| 2026-02-13 | $0.007608 | $0.00 | $487,051 |
| 2026-02-12 | $0.007770 | $0.00 | $464,251 |
| 2026-02-11 | $0.006129 | $0.00 | $383,544 |
| 2026-02-10 | $0.006293 | $0.00 | $388,329 |
| 2026-02-09 | $0.007904 | $0.00 | $507,358 |
| 2026-02-08 | $0.008271 | $0.00 | $392,724 |
| 2026-02-07 | $0.007760 | $0.00 | $555,801 |
| 2026-02-06 | $0.007766 | $0.00 | $398,108 |
| 2026-02-05 | $0.008211 | $0.00 | $468,547 |
| 2026-02-04 | $0.008684 | $0.00 | $415,853 |
| 2026-02-03 | $0.007952 | $0.00 | $617,058 |
| 2026-02-02 | $0.006854 | $0.00 | $414,573 |
| 2026-02-01 | $0.006982 | $0.00 | $411,876 |
| 2026-01-31 | $0.006934 | $0.00 | $483,523 |
| 2026-01-30 | $0.005181 | $0.00 | $396,794 |
| 2026-01-29 | $0.005261 | $0.00 | $365,006 |
| 2026-01-28 | $0.005486 | $0.00 | $379,773 |
| 2026-01-27 | $0.005632 | $0.00 | $403,311 |
| 2026-01-26 | $0.005591 | $0.00 | $324,309 |
| 2026-01-25 | $0.005900 | $0.00 | $502,017 |
| 2026-01-24 | $0.005976 | $0.00 | $302,098 |
| 2026-01-23 | $0.006138 | $0.00 | $394,734 |
| 2026-01-22 | $0.006174 | $0.00 | $345,249 |
| 2026-01-21 | $0.008131 | $0.00 | $420,183 |
| 2026-01-20 | $0.008292 | $0.00 | $491,771 |
| 2026-01-19 | $0.008379 | $0.00 | $482,920 |
| 2026-01-18 | $0.006887 | $0.00 | $309,382 |
| 2026-01-17 | $0.008430 | $0.00 | $501,883 |
| 2026-01-16 | $0.008543 | $0.00 | $502,322 |
| 2026-01-15 | $0.008302 | $0.00 | $424,919 |
| 2026-01-14 | $0.008902 | $0.00 | $454,776 |
| 2026-01-13 | $0.008634 | $0.00 | $472,892 |
| 2026-01-12 | $0.009457 | $0.00 | $507,837 |
| 2026-01-11 | $0.009520 | $0.00 | $483,624 |
| 2026-01-10 | $0.009475 | $0.00 | $495,703 |
| 2026-01-09 | $0.008136 | $0.00 | $437,034 |
| 2026-01-08 | $0.008649 | $0.00 | $324,959 |
| 2026-01-07 | $0.009440 | $0.00 | $443,069 |
| 2026-01-06 | $0.009768 | $0.00 | $454,594 |
| 2026-01-05 | $0.009713 | $0.00 | $399,536 |
| 2026-01-04 | $0.009878 | $0.00 | $518,583 |
| 2026-01-03 | $0.009834 | $0.00 | $462,341 |
| 2026-01-02 | $0.0101 | $0.00 | $469,727 |
| 2026-01-01 | $0.0103 | $0.00 | $400,065 |
| 2025-12-31 | $0.0110 | $0.00 | $717,390 |
| 2025-12-30 | $0.0114 | $0.00 | $787,165 |
| 2025-12-29 | $0.0121 | $0.00 | $1.05M |
| 2025-12-28 | $0.0121 | $0.00 | $1.07M |
| 2025-12-27 | $0.0122 | $0.00 | $780,277 |
| 2025-12-26 | $0.0121 | $0.00 | $933,896 |
| 2025-12-25 | $0.0122 | $0.00 | $1.01M |
| 2025-12-24 | $0.0122 | $0.00 | $1.42M |
| 2025-12-23 | $0.0123 | $0.00 | $943,264 |
| 2025-12-22 | $0.0123 | $0.00 | $539,374 |
| 2025-12-21 | $0.0123 | $0.00 | $562,192 |
| 2025-12-20 | $0.0122 | $0.00 | $579,293 |
| 2025-12-19 | $0.0119 | $0.00 | $511,358 |
| 2025-12-18 | $0.0120 | $0.00 | $557,936 |
| 2025-12-17 | $0.0122 | $0.00 | $494,020 |
| 2025-12-16 | $0.0120 | $0.00 | $655,016 |
| 2025-12-15 | $0.0122 | $0.00 | $585,768 |
| 2025-12-14 | $0.0126 | $0.00 | $560,613 |
| 2025-12-13 | $0.0125 | $0.00 | $505,263 |
| 2025-12-12 | $0.0129 | $0.00 | $648,833 |
| 2025-12-11 | $0.0128 | $0.00 | $580,406 |
| 2025-12-10 | $0.0129 | $0.00 | $540,523 |
| 2025-12-09 | $0.0126 | $0.00 | $579,295 |
| 2025-12-08 | $0.0125 | $0.00 | $616,883 |
| 2025-12-07 | $0.0124 | $0.00 | $536,772 |
| 2025-12-06 | $0.0124 | $0.00 | $612,302 |
| 2025-12-05 | $0.0128 | $0.00 | $524,074 |
| 2025-12-04 | $0.0134 | $0.00 | $502,581 |
| 2025-12-03 | $0.0131 | $0.00 | $549,339 |
| 2025-12-02 | $0.0124 | $0.00 | $596,025 |
| 2025-12-01 | $0.0112 | $0.00 | $596,918 |
| 2025-11-30 | $0.0112 | $0.00 | $587,934 |
| 2025-11-29 | $0.0113 | $0.00 | $577,450 |
| 2025-11-28 | $0.0125 | $0.00 | $541,539 |
| 2025-11-27 | $0.0131 | $0.00 | $537,791 |
| 2025-11-26 | $0.0127 | $0.00 | $608,762 |
| 2025-11-25 | $0.0129 | $0.00 | $572,604 |
| 2025-11-24 | $0.0127 | $0.00 | $550,304 |
| 2025-11-23 | $0.0124 | $0.00 | $594,531 |
| 2025-11-22 | $0.0124 | $0.00 | $513,261 |
| 2025-11-21 | $0.0127 | $0.00 | $615,454 |
| 2025-11-20 | $0.0133 | $0.00 | $567,226 |
| 2025-11-19 | $0.0133 | $0.00 | $575,237 |
| 2025-11-18 | $0.0147 | $0.00 | $618,359 |
| 2025-11-17 | $0.0159 | $0.00 | $772,522 |
| 2025-11-16 | $0.0161 | $0.00 | $718,537 |
| 2025-11-15 | $0.0159 | $0.00 | $721,875 |
| 2025-11-14 | $0.0168 | $0.00 | $772,498 |
| 2025-11-13 | $0.0171 | $0.00 | $749,829 |
| 2025-11-12 | $0.0175 | $0.00 | $723,525 |
| 2025-11-11 | $0.0180 | $0.00 | $786,057 |
| 2025-11-10 | $0.0181 | $0.00 | $780,805 |
| 2025-11-09 | $0.0177 | $0.00 | $665,996 |
| 2025-11-08 | $0.0179 | $0.00 | $778,506 |
| 2025-11-07 | $0.0179 | $0.00 | $796,385 |
| 2025-11-06 | $0.0183 | $0.00 | $702,805 |
| 2025-11-05 | $0.0179 | $0.00 | $744,155 |
| 2025-11-04 | $0.0188 | $0.00 | $838,663 |
| 2025-11-03 | $0.0194 | $0.00 | $690,266 |
| 2025-11-02 | $0.0194 | $0.00 | $840,774 |
| 2025-11-01 | $0.0193 | $0.00 | $724,265 |
| 2025-10-31 | $0.0191 | $0.00 | $662,104 |
| 2025-10-30 | $0.0195 | $0.00 | $700,046 |
| 2025-10-29 | $0.0200 | $0.00 | $662,681 |
| 2025-10-28 | $0.0202 | $0.00 | $626,952 |
| 2025-10-27 | $0.0205 | $0.00 | $706,319 |
| 2025-10-26 | $0.0199 | $0.00 | $613,062 |
| 2025-10-25 | $0.0198 | $0.00 | $668,649 |
| 2025-10-24 | $0.0198 | $0.00 | $698,700 |
| 2025-10-23 | $0.0197 | $0.00 | $650,828 |
| 2025-10-22 | $0.0199 | $0.00 | $653,668 |
| 2025-10-21 | $0.0202 | $0.00 | $546,022 |
| 2025-10-20 | $0.0199 | $0.00 | $694,974 |
| 2025-10-19 | $0.0199 | $0.00 | $586,061 |
| 2025-10-18 | $0.0198 | $0.00 | $612,209 |
| 2025-10-17 | $0.0189 | $0.00 | $599,027 |
| 2025-10-16 | $0.0186 | $0.00 | $676,822 |
| 2025-10-15 | $0.0184 | $0.00 | $705,463 |
| 2025-10-14 | $0.0188 | $0.00 | $643,238 |
| 2025-10-13 | $0.0179 | $0.00 | $595,610 |
| 2025-10-12 | $0.0172 | $0.00 | $673,813 |
| 2025-10-11 | $0.0164 | $0.00 | $681,297 |
| 2025-10-10 | $0.0172 | $0.00 | $606,560 |
| 2025-10-09 | $0.0174 | $0.00 | $639,694 |
| 2025-10-08 | $0.0172 | $0.00 | $595,690 |
| 2025-10-07 | $0.0176 | $0.00 | $613,220 |
| 2025-10-06 | $0.0171 | $0.00 | $698,951 |
| 2025-10-05 | $0.0170 | $0.00 | $645,041 |
| 2025-10-04 | $0.0170 | $0.00 | $625,220 |
| 2025-10-03 | $0.0167 | $0.00 | $635,511 |
| 2025-10-02 | $0.0165 | $0.00 | $617,460 |
| 2025-10-01 | $0.0158 | $0.00 | $618,219 |
| 2025-09-30 | $0.0159 | $0.00 | $708,251 |
| 2025-09-29 | $0.0159 | $0.00 | $658,800 |
| 2025-09-28 | $0.0155 | $0.00 | $662,156 |
| 2025-09-27 | $0.0151 | $0.00 | $606,318 |
| 2025-09-26 | $0.0150 | $0.00 | $694,675 |
| 2025-09-25 | $0.0160 | $0.00 | $599,826 |
| 2025-09-24 | $0.0157 | $0.00 | $644,415 |
| 2025-09-23 | $0.0158 | $0.00 | $646,746 |
| 2025-09-22 | $0.0163 | $0.00 | $609,433 |
| 2025-09-21 | $0.0170 | $0.00 | $656,745 |
| 2025-09-20 | $0.0171 | $0.00 | $616,532 |
| 2025-09-19 | $0.0175 | $0.00 | $667,193 |
| 2025-09-18 | $0.0174 | $0.00 | $559,506 |
| 2025-09-17 | $0.0174 | $0.00 | $730,091 |
| 2025-09-16 | $0.0176 | $0.00 | $592,881 |
| 2025-09-15 | $0.0176 | $0.00 | $678,947 |
| 2025-09-14 | $0.0176 | $0.00 | $723,632 |
| 2025-09-13 | $0.0177 | $0.00 | $613,927 |
| 2025-09-12 | $0.0176 | $0.00 | $667,527 |
| 2025-09-11 | $0.0173 | $0.00 | $766,174 |
| 2025-09-10 | $0.0169 | $0.00 | $731,857 |
| 2025-09-09 | $0.0176 | $0.00 | $691,698 |
| 2025-09-08 | $0.0174 | $0.00 | $803,989 |
| 2025-09-07 | $0.0173 | $0.00 | $715,741 |
| 2025-09-06 | $0.0175 | $0.00 | $791,963 |
| 2025-09-05 | $0.0175 | $0.00 | $903,192 |
| 2025-09-04 | $0.0177 | $0.00 | $949,720 |
| 2025-09-03 | $0.0176 | $0.00 | $916,756 |
| 2025-09-02 | $0.0172 | $0.00 | $994,220 |
| 2025-09-01 | $0.0173 | $0.00 | $947,746 |
| 2025-08-31 | $0.0173 | $0.00 | $845,282 |
| 2025-08-30 | $0.0173 | $0.00 | $973,296 |
| 2025-08-29 | $0.0179 | $0.00 | $834,484 |
| 2025-08-28 | $0.0181 | $0.00 | $919,821 |