SUSHI
Ранг 388
DeFi application
Sushi
$0.2118
-7.75% 24H
-6.70% 7D
Market cap
Market cap
$60.70M
0.00% от рынка
Fully diluted
Fully diluted
$61.71M
+1.66% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.19M
6.90% от market cap
В обращении
В обращении
286.75M SUSHI
без фиксированного максимума
От исторического максимума
От исторического максимума
-99.09%
максимум по 13 Mar 2021
Волатильность, 30d
Волатильность, 30d
70.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2245 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-10-20 | $0.2177 | — | — |
| 2026-10-19 | $0.2177 | — | — |
| 2026-10-18 | $0.2153 | — | — |
| 2026-10-17 | $0.2187 | — | — |
| 2026-10-16 | $0.2272 | — | — |
| 2026-10-15 | $0.2276 | — | — |
| 2026-10-14 | $0.2295 | — | — |
| 2026-10-13 | $0.2400 | — | — |
| 2026-10-12 | $0.2283 | — | — |
| 2026-10-11 | $0.2416 | — | — |
| 2026-10-10 | $0.2368 | — | — |
| 2026-10-09 | $0.2333 | — | — |
| 2026-10-08 | $0.2235 | — | — |
| 2026-10-07 | $0.2356 | — | — |
| 2026-10-06 | $0.2531 | — | — |
| 2026-10-05 | $0.2545 | — | — |
| 2026-10-04 | $0.2538 | — | — |
| 2026-10-03 | $0.2564 | — | — |
| 2026-10-02 | $0.2536 | $74.88M | $9.48M |
| 2026-10-01 | $0.2614 | $77.85M | $17.77M |
| 2026-09-30 | $0.2715 | $75.18M | $12.03M |
| 2026-09-29 | $0.2622 | $72.57M | $9.24M |
| 2026-09-28 | $0.2530 | $77.36M | $7.29M |
| 2026-09-27 | $0.2698 | $77.15M | $8.80M |
| 2026-09-26 | $0.2692 | $76.71M | $11.84M |
| 2026-09-25 | $0.2676 | $73.25M | $9.40M |
| 2026-09-24 | $0.2559 | $70.53M | $18.40M |
| 2026-09-23 | $0.2465 | $76.29M | $10.17M |
| 2026-09-22 | $0.2662 | $73.38M | $9.86M |
| 2026-09-21 | $0.2559 | $72.75M | $10.23M |
| 2026-09-20 | $0.2534 | $71.81M | $10.07M |
| 2026-09-19 | $0.2507 | $71.26M | $19.37M |
| 2026-09-18 | $0.2486 | $66.26M | $14.65M |
| 2026-09-17 | $0.2325 | $61.68M | $6.21M |
| 2026-09-16 | $0.2148 | $59.52M | $6.94M |
| 2026-09-15 | $0.2075 | $61.63M | $5.78M |
| 2026-09-14 | $0.2151 | $62.31M | $5.54M |
| 2026-09-13 | $0.2174 | $64.49M | $5.10M |
| 2026-09-12 | $0.2246 | $62.23M | $7.79M |
| 2026-09-11 | $0.2179 | $60.95M | $8.34M |
| 2026-09-10 | $0.2130 | $62.72M | $17.19M |
| 2026-09-09 | $0.2188 | $68.36M | $27.43M |
| 2026-09-08 | $0.2386 | $68.33M | $31.74M |
| 2026-09-07 | $0.2384 | $71.95M | $84.57M |
| 2026-09-06 | $0.2513 | $73.14M | $89.82M |
| 2026-09-05 | $0.2549 | $54.59M | $18.54M |
| 2026-09-04 | $0.1905 | $57.38M | $19.77M |
| 2026-09-03 | $0.1998 | $55.53M | $25.18M |
| 2026-09-02 | $0.1939 | $57.30M | $26.19M |
| 2026-09-01 | $0.1999 | $56.03M | $18.10M |
| 2026-08-31 | $0.1957 | $54.19M | $21.86M |
| 2026-08-30 | $0.1894 | $54.49M | $16.83M |
| 2026-08-29 | $0.1904 | $54.02M | $17.76M |
| 2026-08-28 | $0.1886 | $56.96M | $17.92M |
| 2026-08-27 | $0.1993 | $57.70M | $18.74M |
| 2026-08-26 | $0.2014 | $55.66M | $17.56M |
| 2026-08-25 | $0.1942 | $56.95M | $18.15M |
| 2026-08-24 | $0.1987 | $59.09M | $21.25M |
| 2026-08-23 | $0.2060 | $58.66M | $28.30M |
| 2026-08-22 | $0.2046 | $57.98M | $22.14M |
| 2026-08-21 | $0.2023 | $52.05M | $12.54M |
| 2026-08-20 | $0.1818 | $49.17M | $6.19M |
| 2026-08-19 | $0.1717 | $46.13M | $3.72M |
| 2026-08-18 | $0.1610 | $46.17M | $5.62M |
| 2026-08-17 | $0.1612 | $45.55M | $5.83M |
| 2026-08-16 | $0.1587 | $45.79M | $3.92M |
| 2026-08-15 | $0.1597 | $45.21M | $7.14M |
| 2026-08-14 | $0.1576 | $45.89M | $5.90M |
| 2026-08-13 | $0.1601 | $46.16M | $7.66M |
| 2026-08-12 | $0.1609 | $47.07M | $7.29M |
| 2026-08-11 | $0.1617 | $48.82M | $8.39M |
| 2026-08-10 | $0.1672 | $49.15M | $7.57M |
| 2026-08-09 | $0.1685 | $48.22M | $5.10M |
| 2026-08-08 | $0.1653 | $48.36M | $8.09M |
| 2026-08-07 | $0.1659 | $48.35M | $15.33M |
| 2026-08-06 | $0.1662 | $44.87M | $6.40M |
| 2026-08-05 | $0.1542 | $45.72M | $7.24M |
| 2026-08-04 | $0.1566 | $45.21M | $5.33M |
| 2026-08-03 | $0.1550 | $45.42M | $5.28M |
| 2026-08-02 | $0.1561 | $44.09M | $5.74M |
| 2026-08-01 | $0.1516 | $44.24M | $4.82M |
| 2026-07-31 | $0.1522 | $44.76M | $4.22M |
| 2026-07-30 | $0.1535 | $43.75M | $6.07M |
| 2026-07-29 | $0.1505 | $44.96M | $6.39M |
| 2026-07-28 | $0.1539 | $45.19M | $5.79M |
| 2026-07-27 | $0.1553 | $48.12M | $5.00M |
| 2026-07-26 | $0.1652 | $47.85M | $4.50M |
| 2026-07-25 | $0.1642 | $48.17M | $7.19M |
| 2026-07-24 | $0.1651 | $50.78M | $7.78M |
| 2026-07-23 | $0.1741 | $49.86M | $6.87M |
| 2026-07-22 | $0.1711 | $49.27M | $7.07M |
| 2026-07-21 | $0.1691 | $48.12M | $8.29M |
| 2026-07-20 | $0.1651 | $49.39M | $13.34M |
| 2026-07-19 | $0.1696 | $47.28M | $5.69M |
| 2026-07-18 | $0.1624 | $47.03M | $6.57M |
| 2026-07-17 | $0.1613 | $47.60M | $8.79M |
| 2026-07-16 | $0.1635 | $47.91M | $5.88M |
| 2026-07-15 | $0.1645 | $48.34M | $8.30M |
| 2026-07-14 | $0.1663 | $46.28M | $7.09M |
| 2026-07-13 | $0.1596 | $47.09M | $5.78M |
| 2026-07-12 | $0.1620 | $47.57M | $6.61M |
| 2026-07-11 | $0.1632 | $48.13M | $7.00M |
| 2026-07-10 | $0.1652 | $46.55M | $5.53M |
| 2026-07-09 | $0.1600 | $39.00M | $6.77M |
| 2026-07-08 | $0.1607 | $39.11M | $6.94M |
| 2026-07-07 | $0.1620 | $40.43M | $7.30M |
| 2026-07-06 | $0.1660 | $39.41M | $5.20M |
| 2026-07-05 | $0.1621 | $39.64M | $6.53M |
| 2026-07-04 | $0.1629 | $39.34M | $6.81M |
| 2026-07-03 | $0.1619 | $38.87M | $9.00M |
| 2026-07-02 | $0.1602 | $36.73M | $9.60M |
| 2026-07-01 | $0.1511 | $36.19M | $8.50M |
| 2026-06-30 | $0.1488 | $36.48M | $7.68M |
| 2026-06-29 | $0.1503 | $43.58M | $7.62M |
| 2026-06-28 | $0.1498 | $44.02M | $8.63M |
| 2026-06-27 | $0.1506 | $43.19M | $8.37M |
| 2026-06-26 | $0.1483 | $35.72M | $9.37M |
| 2026-06-25 | $0.1477 | $36.49M | $12.97M |
| 2026-06-24 | $0.1507 | $40.35M | $7.07M |
| 2026-06-23 | $0.1660 | $41.49M | $7.34M |
| 2026-06-22 | $0.1708 | $42.13M | $6.36M |
| 2026-06-21 | $0.1737 | $42.77M | $6.32M |
| 2026-06-20 | $0.1765 | $42.90M | $6.64M |
| 2026-06-19 | $0.1766 | $43.84M | $8.47M |
| 2026-06-18 | $0.1803 | $46.23M | $13.77M |
| 2026-06-17 | $0.1910 | $46.91M | $16.36M |
| 2026-06-16 | $0.1934 | $44.05M | $8.56M |
| 2026-06-15 | $0.1816 | $43.72M | $5.57M |
| 2026-06-14 | $0.1799 | $42.60M | $6.17M |
| 2026-06-13 | $0.1756 | $41.53M | $6.78M |
| 2026-06-12 | $0.1710 | $42.73M | $8.72M |
| 2026-06-11 | $0.1758 | $40.82M | $12.15M |
| 2026-06-10 | $0.1683 | $40.14M | $6.64M |
| 2026-06-09 | $0.1655 | $40.99M | $7.06M |
| 2026-06-08 | $0.1690 | $41.62M | $8.84M |
| 2026-06-07 | $0.1713 | $40.97M | $8.43M |
| 2026-06-06 | $0.1688 | $43.02M | $18.61M |
| 2026-06-05 | $0.1771 | $49.99M | $49.26M |
| 2026-06-04 | $0.2057 | $55.77M | $78.38M |
| 2026-06-03 | $0.2297 | $47.52M | $13.39M |
| 2026-06-02 | $0.1952 | $51.02M | $22.06M |
| 2026-06-01 | $0.2108 | $49.95M | $8.60M |
| 2026-05-31 | $0.2062 | $47.21M | $6.34M |
| 2026-05-30 | $0.1945 | $46.83M | $7.57M |
| 2026-05-29 | $0.1930 | $47.05M | $9.14M |
| 2026-05-28 | $0.1942 | $48.39M | $8.00M |
| 2026-05-27 | $0.1995 | $48.81M | $6.02M |
| 2026-05-26 | $0.2009 | $49.93M | $6.99M |
| 2026-05-25 | $0.2056 | $48.84M | $5.94M |
| 2026-05-24 | $0.2009 | $50.30M | $7.82M |
| 2026-05-23 | $0.2071 | $49.32M | $8.01M |
| 2026-05-22 | $0.2031 | $51.88M | $7.21M |
| 2026-05-21 | $0.2131 | $51.15M | $7.19M |
| 2026-05-20 | $0.2103 | $50.19M | $6.89M |
| 2026-05-19 | $0.2067 | $51.38M | $7.48M |
| 2026-05-18 | $0.2113 | $50.15M | $7.81M |
| 2026-05-17 | $0.2068 | $51.56M | $7.56M |
| 2026-05-16 | $0.2124 | $53.19M | $8.52M |
| 2026-05-15 | $0.2189 | $56.11M | $9.04M |
| 2026-05-14 | $0.2311 | $56.42M | $8.80M |
| 2026-05-13 | $0.2322 | $58.58M | $9.06M |
| 2026-05-12 | $0.2411 | $61.11M | $13.88M |
| 2026-05-11 | $0.2512 | $61.02M | $18.25M |
| 2026-05-10 | $0.2498 | $58.76M | $8.75M |
| 2026-05-09 | $0.2414 | $60.69M | $24.33M |
| 2026-05-08 | $0.2494 | $55.59M | $11.03M |
| 2026-05-07 | $0.2291 | $56.09M | $13.21M |
| 2026-05-06 | $0.2310 | $54.09M | $8.28M |
| 2026-05-05 | $0.2237 | $52.73M | $7.93M |
| 2026-05-04 | $0.2176 | $52.83M | $9.11M |
| 2026-05-03 | $0.2173 | $54.48M | $22.26M |
| 2026-05-02 | $0.2249 | $51.91M | $8.06M |
| 2026-05-01 | $0.2137 | $50.05M | $5.80M |
| 2026-04-30 | $0.2056 | $50.49M | $6.85M |
| 2026-04-29 | $0.2076 | $51.71M | $6.41M |
| 2026-04-28 | $0.2126 | $51.71M | $8.93M |
| 2026-04-27 | $0.2128 | $54.03M | $6.80M |
| 2026-04-26 | $0.2228 | $54.00M | $8.47M |
| 2026-04-25 | $0.2221 | $55.23M | $8.92M |
| 2026-04-24 | $0.2270 | $54.03M | $9.46M |
| 2026-04-23 | $0.2228 | $55.77M | $13.44M |
| 2026-04-22 | $0.2295 | $53.42M | $8.82M |
| 2026-04-21 | $0.2198 | $52.91M | $14.23M |
| 2026-04-20 | $0.2174 | $49.66M | $8.69M |
| 2026-04-19 | $0.2047 | $51.50M | $9.41M |
| 2026-04-18 | $0.2126 | $52.97M | $11.20M |
| 2026-04-17 | $0.2181 | $53.26M | $17.01M |
| 2026-04-16 | $0.2198 | $48.51M | $6.98M |
| 2026-04-15 | $0.1998 | $47.32M | $6.42M |
| 2026-04-14 | $0.1946 | $48.38M | $6.72M |
| 2026-04-13 | $0.1988 | $45.93M | $6.97M |
| 2026-04-12 | $0.1891 | $47.01M | $5.84M |
| 2026-04-11 | $0.1933 | $47.41M | $6.43M |
| 2026-04-10 | $0.1952 | $47.00M | $6.44M |
| 2026-04-09 | $0.1936 | $47.18M | $6.61M |
| 2026-04-08 | $0.1942 | $49.00M | $8.27M |
| 2026-04-07 | $0.2017 | $46.72M | $6.17M |
| 2026-04-06 | $0.1921 | $47.22M | $6.67M |
| 2026-04-05 | $0.1931 | $47.45M | $6.45M |
| 2026-04-04 | $0.1951 | $46.74M | $8.23M |
| 2026-04-03 | $0.1924 | $45.55M | $8.77M |
| 2026-04-02 | $0.1874 | $47.48M | $5.89M |
| 2026-04-01 | $0.1952 | $47.53M | $6.05M |
| 2026-03-31 | $0.1956 | $46.64M | $7.34M |
| 2026-03-30 | $0.1915 | $45.31M | $6.09M |
| 2026-03-29 | $0.1867 | $45.75M | $5.19M |
| 2026-03-28 | $0.1882 | $46.33M | $7.10M |
| 2026-03-27 | $0.1905 | $70.01M | $7.08M |
| 2026-03-26 | $0.1943 | $70.69M | $7.36M |
| 2026-03-25 | $0.2016 | $72.48M | $6.64M |
| 2026-03-24 | $0.1989 | $66.22M | $8.97M |
| 2026-03-23 | $0.1986 | $69.32M | $7.08M |
| 2026-03-22 | $0.1903 | $72.17M | $6.35M |
| 2026-03-21 | $0.1928 | $49.15M | $6.20M |
| 2026-03-20 | $0.2023 | $69.20M | $7.95M |
| 2026-03-19 | $0.2017 | $68.26M | $8.81M |
| 2026-03-18 | $0.2074 | $72.35M | $8.30M |
| 2026-03-17 | $0.2214 | $68.96M | $10.48M |
| 2026-03-16 | $0.2250 | $74.22M | $7.14M |
| 2026-03-15 | $0.2148 | $73.51M | $6.97M |
| 2026-03-14 | $0.2091 | $68.88M | $8.71M |
| 2026-03-13 | $0.2095 | $71.25M | $7.61M |
| 2026-03-12 | $0.2089 | $49.40M | $7.00M |
| 2026-03-11 | $0.2033 | $68.17M | $7.98M |
| 2026-03-10 | $0.1974 | $66.16M | $8.60M |
| 2026-03-09 | $0.1953 | $67.94M | $7.48M |
| 2026-03-08 | $0.1902 | $72.55M | $6.36M |
| 2026-03-07 | $0.1939 | $67.14M | $8.59M |
| 2026-03-06 | $0.2000 | $68.18M | $8.74M |
| 2026-03-05 | $0.2062 | $64.53M | $11.36M |
| 2026-03-04 | $0.2090 | $65.81M | $9.70M |
| 2026-03-03 | $0.2034 | $67.27M | $9.19M |
| 2026-03-02 | $0.2056 | $62.05M | $11.54M |
| 2026-03-01 | $0.1981 | $60.10M | $17.15M |
| 2026-02-28 | $0.2101 | $66.97M | $8.85M |
| 2026-02-27 | $0.2017 | $65.91M | $10.37M |
| 2026-02-26 | $0.2080 | $62.71M | $17.01M |
| 2026-02-25 | $0.2205 | $68.80M | $7.30M |
| 2026-02-24 | $0.1916 | $65.95M | $8.62M |
| 2026-02-23 | $0.1939 | $67.91M | $7.46M |
| 2026-02-22 | $0.2005 | $68.22M | $8.87M |
| 2026-02-21 | $0.2077 | $68.15M | $8.68M |
| 2026-02-20 | $0.2052 | $67.22M | $8.56M |
| 2026-02-19 | $0.1998 | $67.38M | $8.89M |
| 2026-02-18 | $0.2041 | $69.18M | $8.62M |
| 2026-02-17 | $0.2094 | $63.00M | $13.79M |
| 2026-02-16 | $0.2129 | $55.22M | $33.84M |
| 2026-02-15 | $0.2086 | $59.59M | $24.96M |
| 2026-02-14 | $0.2199 | $69.16M | $8.62M |
| 2026-02-13 | $0.2097 | $64.11M | $10.51M |
| 2026-02-12 | $0.2009 | $55.92M | $20.01M |
| 2026-02-11 | $0.1972 | $48.58M | $7.73M |
| 2026-02-10 | $0.1992 | $49.77M | $8.73M |
| 2026-02-09 | $0.2045 | $66.54M | $9.24M |
| 2026-02-08 | $0.2027 | $63.72M | $13.03M |
| 2026-02-07 | $0.2133 | $59.25M | $21.45M |
| 2026-02-06 | $0.2142 | $55.31M | $18.36M |
| 2026-02-05 | $0.1902 | $68.37M | $12.54M |
| 2026-02-04 | $0.2314 | $67.55M | $14.11M |
| 2026-02-03 | $0.2350 | $69.16M | $14.11M |
| 2026-02-02 | $0.2416 | $68.90M | $12.64M |
| 2026-02-01 | $0.2347 | $66.44M | $20.32M |
| 2026-01-31 | $0.2442 | $76.30M | $13.57M |
| 2026-01-30 | $0.2723 | $78.48M | $11.84M |
| 2026-01-29 | $0.2748 | $86.62M | $9.70M |
| 2026-01-28 | $0.3008 | $87.06M | $9.67M |
| 2026-01-27 | $0.3018 | $82.99M | $11.96M |
| 2026-01-26 | $0.2960 | $81.45M | $10.94M |
| 2026-01-25 | $0.2842 | $93.82M | $6.45M |
| 2026-01-24 | $0.3029 | $85.68M | $10.63M |
| 2026-01-23 | $0.3018 | $85.68M | $10.81M |
| 2026-01-22 | $0.3027 | $83.35M | $15.59M |
| 2026-01-21 | $0.3072 | $82.21M | $14.68M |
| 2026-01-20 | $0.3011 | $82.43M | $20.83M |
| 2026-01-19 | $0.3149 | $86.70M | $12.85M |
| 2026-01-18 | $0.3282 | $85.85M | $19.27M |
| 2026-01-17 | $0.3534 | $91.44M | $11.69M |
| 2026-01-16 | $0.3333 | $88.52M | $13.69M |
| 2026-01-15 | $0.3270 | $91.05M | $16.22M |
| 2026-01-14 | $0.3454 | $91.79M | $20.97M |
| 2026-01-13 | $0.3536 | $87.16M | $11.74M |
| 2026-01-12 | $0.3139 | $91.11M | $9.15M |
| 2026-01-11 | $0.3188 | $93.26M | $8.54M |
| 2026-01-10 | $0.3234 | $90.45M | $11.88M |
| 2026-01-09 | $0.3298 | $79.81M | $12.82M |
| 2026-01-08 | $0.3287 | $81.85M | $13.17M |
| 2026-01-07 | $0.3372 | $86.03M | $18.30M |
| 2026-01-06 | $0.3548 | $84.22M | $15.40M |
| 2026-01-05 | $0.3469 | $82.35M | $12.46M |
| 2026-01-04 | $0.3380 | $80.92M | $11.53M |
| 2026-01-03 | $0.3337 | $81.84M | $20.39M |
| 2026-01-02 | $0.3366 | $74.71M | $11.01M |
| 2026-01-01 | $0.3048 | $66.54M | $11.41M |
| 2025-12-31 | $0.2742 | $79.48M | $11.38M |
| 2025-12-30 | $0.2911 | $80.37M | $12.63M |
| 2025-12-29 | $0.2953 | $81.60M | $13.45M |
| 2025-12-28 | $0.2986 | $80.44M | $13.24M |
| 2025-12-27 | $0.2942 | $77.24M | $10.89M |
| 2025-12-26 | $0.2828 | $77.03M | $9.09M |
| 2025-12-25 | $0.2816 | $78.58M | $9.58M |
| 2025-12-24 | $0.2878 | $78.94M | $13.81M |
| 2025-12-23 | $0.2894 | $80.60M | $13.87M |
| 2025-12-22 | $0.2949 | $80.12M | $12.93M |
| 2025-12-21 | $0.2939 | $83.66M | $13.40M |
| 2025-12-20 | $0.3064 | $80.56M | $13.31M |
| 2025-12-19 | $0.2951 | $74.25M | $15.56M |
| 2025-12-18 | $0.2720 | $77.57M | $14.81M |
| 2025-12-17 | $0.2840 | $82.40M | $12.47M |
| 2025-12-16 | $0.3018 | $81.74M | $14.11M |
| 2025-12-15 | $0.2990 | $84.00M | $10.31M |
| 2025-12-14 | $0.3073 | $88.94M | $10.03M |
| 2025-12-13 | $0.3257 | $87.21M | $14.80M |
| 2025-12-12 | $0.3193 | $90.68M | $17.65M |
| 2025-12-11 | $0.3320 | $91.06M | $16.71M |
| 2025-12-10 | $0.3326 | $95.42M | $17.64M |
| 2025-12-09 | $0.3494 | $90.82M | $17.08M |
| 2025-12-08 | $0.3328 | $87.41M | $15.78M |
| 2025-12-07 | $0.3208 | $91.46M | $12.39M |
| 2025-12-06 | $0.3354 | $90.31M | $20.02M |
| 2025-12-05 | $0.3299 | $96.38M | $15.78M |
| 2025-12-04 | $0.3530 | $102.29M | $17.21M |
| 2025-12-03 | $0.3743 | $99.73M | $18.51M |
| 2025-12-02 | $0.3656 | $93.02M | $30.35M |
| 2025-12-01 | $0.3408 | $101.85M | $13.66M |
| 2025-11-30 | $0.3719 | $103.38M | $14.77M |
| 2025-11-29 | $0.3786 | $104.96M | $19.74M |
| 2025-11-28 | $0.3846 | $107.55M | $19.65M |
| 2025-11-27 | $0.3938 | $108.57M | $29.24M |
| 2025-11-26 | $0.3977 | $115.23M | $17.96M |
| 2025-11-25 | $0.4222 | $113.82M | $23.51M |
| 2025-11-24 | $0.4169 | $109.95M | $15.53M |
| 2025-11-23 | $0.4026 | $111.63M | $17.39M |
| 2025-11-22 | $0.4088 | $111.99M | $39.52M |
| 2025-11-21 | $0.4100 | $120.12M | $29.49M |
| 2025-11-20 | $0.4387 | $124.67M | $28.00M |
| 2025-11-19 | $0.4564 | $128.71M | $34.71M |
| 2025-11-18 | $0.4722 | $124.28M | $30.93M |
| 2025-11-17 | $0.4564 | $123.11M | $23.80M |
| 2025-11-16 | $0.4506 | $127.50M | $17.99M |
| 2025-11-15 | $0.4668 | $124.95M | $33.39M |
| 2025-11-14 | $0.4569 | $129.29M | $32.90M |
| 2025-11-13 | $0.4726 | $93.37M | $41.91M |
| 2025-11-12 | $0.4846 | $94.97M | $81.99M |
| 2025-11-11 | $0.4913 | $109.91M | $99.27M |
| 2025-11-10 | $0.5701 | $95.32M | $28.73M |
| 2025-11-09 | $0.4942 | $95.00M | $27.32M |
| 2025-11-08 | $0.4927 | $97.41M | $36.79M |
| 2025-11-07 | $0.5047 | $84.23M | $18.50M |
| 2025-11-06 | $0.4377 | $85.29M | $21.91M |
| 2025-11-05 | $0.4419 | $81.90M | $39.20M |
| 2025-11-04 | $0.4239 | $86.31M | $33.62M |
| 2025-11-03 | $0.4488 | $98.09M | $16.60M |
| 2025-11-02 | $0.5084 | $99.23M | $18.65M |
| 2025-11-01 | $0.5157 | $94.11M | $21.82M |
| 2025-10-31 | $0.4882 | $93.05M | $25.24M |
| 2025-10-30 | $0.4839 | $101.00M | $26.45M |
| 2025-10-29 | $0.5241 | $100.25M | $23.10M |
| 2025-10-28 | $0.5192 | $104.95M | $20.42M |
| 2025-10-27 | $0.5441 | $107.19M | $16.86M |
| 2025-10-26 | $0.5565 | $102.85M | $12.81M |
| 2025-10-25 | $0.5332 | $102.80M | $18.97M |
| 2025-10-24 | $0.5339 | $103.06M | $18.91M |
| 2025-10-23 | $0.5345 | $99.97M | $29.37M |
| 2025-10-22 | $0.5177 | $102.04M | $33.84M |
| 2025-10-21 | $0.5281 | $106.94M | $28.60M |
| 2025-10-20 | $0.5552 | $103.10M | $26.19M |
| 2025-10-19 | $0.5351 | $99.48M | $17.73M |
| 2025-10-18 | $0.5166 | $97.98M | $40.00M |
| 2025-10-17 | $0.5082 | $100.81M | $36.03M |
| 2025-10-16 | $0.5233 | $107.29M | $40.61M |
| 2025-10-15 | $0.5565 | $112.66M | $55.90M |
| 2025-10-14 | $0.5858 | $117.26M | $51.48M |
| 2025-10-13 | $0.6086 | $109.45M | $47.03M |
| 2025-10-12 | $0.5678 | $96.07M | $62.66M |
| 2025-10-11 | $0.4993 | $92.42M | $107.09M |
| 2025-10-10 | $0.4828 | $132.63M | $30.57M |
| 2025-10-09 | $0.6878 | $139.19M | $29.72M |
| 2025-10-08 | $0.7212 | $132.00M | $38.50M |
| 2025-10-07 | $0.6840 | $141.04M | $29.90M |
| 2025-10-06 | $0.7316 | $133.59M | $27.98M |
| 2025-10-05 | $0.6926 | $133.42M | $20.13M |
| 2025-10-04 | $0.6919 | $139.55M | $33.14M |
| 2025-10-03 | $0.7240 | — | — |
| 2025-10-02 | $0.7230 | — | — |
| 2025-10-01 | $0.7072 | — | — |
| 2025-09-30 | $0.6695 | — | — |
| 2025-09-29 | $0.6735 | — | — |
| 2025-09-28 | $0.6691 | — | — |
| 2025-09-27 | $0.6623 | — | — |
| 2025-09-26 | $0.6675 | — | — |
| 2025-09-25 | $0.6342 | — | — |
| 2025-09-24 | $0.6759 | — | — |
| 2025-09-23 | $0.6727 | — | — |
| 2025-09-22 | $0.6855 | — | — |
| 2025-09-21 | $0.7558 | — | — |
| 2025-09-20 | $0.7761 | — | — |
| 2025-09-19 | $0.7676 | — | — |
| 2025-09-18 | $0.8135 | — | — |
| 2025-09-17 | $0.8102 | — | — |
| 2025-09-16 | $0.7902 | — | — |