FIUSD
Ранг 455
Real-world assets
Sygnum FIUSD Liquidity Fund
$12,009
+0.01% 24H
+0.10% 7D
Market cap
Market cap
$48.01M
0.00% от рынка
Fully diluted
Fully diluted
$48.01M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$0.00
В обращении
В обращении
3,998 FIUSD
без фиксированного максимума
От исторического максимума
От исторического максимума
+0.00%
максимум по 02 Sep 2026
Волатильность, 30d
Волатильность, 30d
0.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $12,001 | $47.97M | $0.00 |
| 2026-08-26 | $11,999 | $47.97M | $0.00 |
| 2026-08-25 | $11,998 | $47.96M | $0.00 |
| 2026-08-24 | $11,997 | $47.96M | $0.00 |
| 2026-08-23 | $11,997 | $47.96M | $0.00 |
| 2026-08-22 | $11,997 | $47.96M | $0.00 |
| 2026-08-21 | $11,993 | $47.95M | $0.00 |
| 2026-08-20 | $11,992 | $47.94M | $0.00 |
| 2026-08-19 | $11,991 | $47.94M | $0.00 |
| 2026-08-18 | $11,990 | $47.93M | $0.00 |
| 2026-08-17 | $11,988 | $47.93M | $0.00 |
| 2026-08-16 | $11,988 | $47.93M | $0.00 |
| 2026-08-15 | $11,988 | $47.93M | $0.00 |
| 2026-08-14 | $11,985 | $47.91M | $0.00 |
| 2026-08-13 | $11,984 | $47.91M | $0.00 |
| 2026-08-12 | $11,982 | $47.90M | $0.00 |
| 2026-08-11 | $11,981 | $47.90M | $0.00 |
| 2026-08-10 | $11,980 | $47.89M | $0.00 |
| 2026-08-09 | $11,980 | $47.89M | $0.00 |
| 2026-08-08 | $11,980 | $47.89M | $0.00 |
| 2026-08-07 | $11,976 | $47.88M | $0.00 |
| 2026-08-06 | $11,975 | $47.87M | $0.00 |
| 2026-08-05 | $11,974 | $47.87M | $0.00 |
| 2026-08-04 | $11,973 | $47.86M | $0.00 |
| 2026-08-03 | $11,972 | $47.86M | $0.00 |
| 2026-08-02 | $11,972 | $47.86M | $0.00 |
| 2026-08-01 | $11,972 | $47.86M | $0.00 |
| 2026-07-31 | $11,968 | $47.84M | $0.00 |
| 2026-07-30 | $11,967 | $47.84M | $0.00 |
| 2026-07-29 | $11,965 | $47.83M | $0.00 |
| 2026-07-28 | $11,964 | $47.83M | $0.00 |
| 2026-07-27 | $11,963 | $47.82M | $0.00 |
| 2026-07-26 | $11,963 | $47.82M | $0.00 |
| 2026-07-25 | $11,963 | $47.82M | $0.00 |
| 2026-07-24 | $11,959 | $47.81M | $0.00 |
| 2026-07-23 | $11,958 | $47.81M | $0.00 |
| 2026-07-22 | $11,957 | $47.80M | $0.00 |
| 2026-07-21 | $11,956 | $47.80M | $0.00 |
| 2026-07-20 | $11,955 | $47.79M | $0.00 |
| 2026-07-19 | $11,955 | $47.79M | $0.00 |
| 2026-07-18 | $11,955 | $47.79M | $0.00 |
| 2026-07-17 | $11,951 | $47.78M | $0.00 |
| 2026-07-16 | $11,950 | $47.77M | $0.00 |
| 2026-07-15 | $11,949 | $47.77M | $0.00 |
| 2026-07-14 | $11,948 | $47.76M | $0.00 |
| 2026-07-13 | $11,946 | $47.76M | $0.00 |
| 2026-07-12 | $11,946 | $47.76M | $0.00 |
| 2026-07-11 | $11,946 | $47.76M | $0.00 |
| 2026-07-10 | $11,943 | $47.74M | $0.00 |
| 2026-07-09 | $11,942 | $47.74M | $0.00 |
| 2026-07-08 | $11,940 | $47.73M | $0.00 |
| 2026-07-07 | $11,939 | $47.73M | $0.00 |
| 2026-07-06 | $11,938 | $47.72M | $0.00 |
| 2026-07-05 | $11,938 | $47.72M | $0.00 |
| 2026-07-04 | $11,938 | $47.72M | $0.00 |
| 2026-07-03 | $11,938 | $47.72M | $0.00 |
| 2026-07-02 | $11,933 | $47.70M | $0.00 |
| 2026-07-01 | $11,932 | $47.70M | $0.00 |
| 2026-06-30 | $11,931 | $47.70M | $0.00 |
| 2026-06-29 | $11,930 | $47.69M | $0.00 |
| 2026-06-28 | $11,930 | $47.69M | $0.00 |
| 2026-06-27 | $11,930 | $47.69M | $0.00 |
| 2026-06-26 | $11,926 | $47.68M | $0.00 |
| 2026-06-25 | $11,925 | $47.67M | $0.00 |
| 2026-06-24 | $11,924 | $47.67M | $0.00 |
| 2026-06-23 | $11,923 | $47.66M | $0.00 |
| 2026-06-22 | $11,921 | $47.66M | $0.00 |
| 2026-06-21 | $11,921 | $47.66M | $0.00 |
| 2026-06-20 | $11,921 | $47.66M | $0.00 |
| 2026-06-19 | $11,921 | $47.66M | $0.00 |
| 2026-06-18 | $11,917 | $47.64M | $0.00 |
| 2026-06-17 | $11,915 | $47.63M | $0.00 |
| 2026-06-16 | $11,914 | $47.63M | $0.00 |
| 2026-06-15 | $11,913 | $47.62M | $0.00 |
| 2026-06-14 | $11,913 | $47.62M | $0.00 |
| 2026-06-13 | $11,913 | $47.62M | $0.00 |
| 2026-06-12 | $11,909 | $47.61M | $0.00 |
| 2026-06-11 | $11,908 | $47.61M | $0.00 |
| 2026-06-10 | $11,907 | $47.60M | $0.00 |
| 2026-06-09 | $11,906 | $47.60M | $0.00 |
| 2026-06-08 | $11,905 | $47.59M | $0.00 |
| 2026-06-07 | $11,905 | $47.59M | $0.00 |
| 2026-06-06 | $11,905 | $47.59M | $0.00 |
| 2026-06-05 | $11,901 | $47.58M | $0.00 |
| 2026-06-04 | $11,900 | $47.57M | $0.00 |
| 2026-06-03 | $11,899 | $47.57M | $0.00 |
| 2026-06-02 | $11,898 | $47.56M | $0.00 |
| 2026-06-01 | $11,896 | $47.56M | $0.00 |
| 2026-05-31 | $11,896 | $47.56M | $0.00 |
| 2026-05-30 | $11,896 | $47.56M | $0.00 |
| 2026-05-29 | $11,893 | $47.54M | $0.00 |
| 2026-05-28 | $11,892 | $47.54M | $0.00 |
| 2026-05-27 | $11,891 | $47.53M | $0.00 |
| 2026-05-26 | $11,889 | $47.53M | $0.00 |
| 2026-05-25 | $11,889 | $47.53M | $0.00 |
| 2026-05-24 | $11,889 | $47.53M | $0.00 |
| 2026-05-23 | $11,889 | $47.53M | $0.00 |
| 2026-05-22 | $11,885 | $47.51M | $0.00 |
| 2026-05-21 | $11,884 | $47.51M | $0.00 |
| 2026-05-20 | $11,882 | $47.50M | $0.00 |
| 2026-05-19 | $11,881 | $47.50M | $0.00 |
| 2026-05-18 | $11,880 | $47.49M | $0.00 |
| 2026-05-17 | $11,880 | $47.49M | $0.00 |
| 2026-05-16 | $11,880 | $47.49M | $0.00 |
| 2026-05-15 | $11,876 | $47.48M | $0.00 |
| 2026-05-14 | $11,875 | $47.47M | $0.00 |
| 2026-05-13 | $11,874 | $47.47M | $0.00 |
| 2026-05-12 | $11,873 | $47.46M | $0.00 |
| 2026-05-11 | $11,872 | $47.46M | $0.00 |
| 2026-05-10 | $11,872 | $47.46M | $0.00 |
| 2026-05-09 | $11,872 | $47.46M | $0.00 |
| 2026-05-08 | $11,868 | $47.44M | $0.00 |
| 2026-05-07 | $11,867 | $47.44M | $0.00 |
| 2026-05-06 | $11,866 | $47.44M | $0.00 |
| 2026-05-05 | $11,865 | $47.43M | $0.00 |
| 2026-05-04 | $11,865 | $47.43M | $0.00 |
| 2026-05-03 | $11,865 | $47.43M | $0.00 |
| 2026-05-02 | $11,865 | $47.43M | $0.00 |
| 2026-05-01 | $11,860 | $47.41M | $0.00 |
| 2026-04-30 | $11,859 | $47.41M | $0.00 |
| 2026-04-29 | $11,858 | $47.40M | $0.00 |
| 2026-04-28 | $11,856 | $47.40M | $0.00 |
| 2026-04-27 | $11,855 | $47.39M | $0.00 |
| 2026-04-26 | $11,855 | $47.39M | $0.00 |
| 2026-04-25 | $11,855 | $47.39M | $0.00 |
| 2026-04-24 | $11,852 | $47.38M | $0.00 |
| 2026-04-23 | $11,850 | $47.37M | $0.00 |
| 2026-04-22 | $11,849 | $47.37M | $0.00 |
| 2026-04-21 | $11,848 | $47.36M | $0.00 |
| 2026-04-20 | $11,847 | $47.36M | $0.00 |
| 2026-04-19 | $11,847 | $47.36M | $0.00 |
| 2026-04-18 | $11,847 | $47.36M | $0.00 |
| 2026-04-17 | $11,843 | $47.35M | $0.00 |
| 2026-04-16 | $11,842 | $47.34M | $0.00 |
| 2026-04-15 | $11,841 | $47.34M | $0.00 |
| 2026-04-14 | $11,840 | $47.33M | $0.00 |
| 2026-04-13 | $11,839 | $47.33M | $0.00 |
| 2026-04-12 | $11,839 | $47.33M | $0.00 |
| 2026-04-11 | $11,839 | $47.33M | $0.00 |
| 2026-04-10 | $11,835 | $47.31M | $0.00 |
| 2026-04-09 | $11,834 | $47.31M | $0.00 |
| 2026-04-08 | $11,833 | $47.30M | $0.00 |
| 2026-04-07 | $11,832 | $47.30M | $0.00 |
| 2026-04-06 | $11,832 | $47.30M | $0.00 |
| 2026-04-05 | $11,832 | $47.30M | $0.00 |
| 2026-04-04 | $11,832 | $47.30M | $0.00 |
| 2026-04-03 | $11,832 | $47.30M | $0.00 |
| 2026-04-02 | $11,826 | $47.28M | $0.00 |
| 2026-04-01 | $11,825 | $47.27M | $0.00 |
| 2026-03-31 | $11,823 | $47.27M | $0.00 |
| 2026-03-30 | $11,822 | $47.26M | $0.00 |
| 2026-03-29 | $11,822 | $47.26M | $0.00 |
| 2026-03-28 | $11,822 | $47.26M | $0.00 |
| 2026-03-27 | $11,819 | $47.25M | $0.00 |
| 2026-03-26 | $11,818 | $47.24M | $0.00 |
| 2026-03-25 | $11,816 | $47.24M | $0.00 |
| 2026-03-24 | $11,815 | $47.23M | $0.00 |
| 2026-03-23 | $11,814 | $47.23M | $0.00 |
| 2026-03-22 | $11,814 | $47.23M | $0.00 |
| 2026-03-21 | $11,814 | $47.23M | $0.00 |
| 2026-03-20 | $11,811 | $47.21M | $0.00 |
| 2026-03-19 | $11,809 | $47.21M | $0.00 |
| 2026-03-18 | $11,808 | $47.21M | $0.00 |
| 2026-03-17 | $11,807 | $47.20M | $0.00 |
| 2026-03-16 | $11,806 | $47.20M | $0.00 |
| 2026-03-15 | $11,806 | $47.20M | $0.00 |
| 2026-03-14 | $11,806 | $47.20M | $0.00 |
| 2026-03-13 | $11,802 | $47.18M | $0.00 |
| 2026-03-12 | $11,801 | $47.18M | $0.00 |
| 2026-03-11 | $11,800 | $47.17M | $0.00 |
| 2026-03-10 | $11,799 | $47.17M | $0.00 |
| 2026-03-09 | $11,798 | $47.16M | $0.00 |
| 2026-03-08 | $11,798 | $47.16M | $0.00 |
| 2026-03-07 | $11,798 | $47.16M | $0.00 |
| 2026-03-06 | $11,794 | $47.15M | $0.00 |
| 2026-03-05 | $11,793 | $47.14M | $0.00 |
| 2026-03-04 | $11,792 | $47.14M | $0.00 |
| 2026-03-03 | $11,791 | $47.13M | $0.00 |
| 2026-03-02 | $11,789 | $47.13M | $0.00 |
| 2026-03-01 | $11,789 | $47.13M | $0.00 |
| 2026-02-28 | $11,789 | $47.13M | $0.00 |
| 2026-02-27 | $11,786 | $47.12M | $0.00 |
| 2026-02-26 | $11,785 | $47.11M | $0.00 |
| 2026-02-25 | $11,783 | $47.11M | $0.00 |
| 2026-02-24 | $11,782 | $47.10M | $0.00 |
| 2026-02-23 | $11,781 | $47.10M | $0.00 |
| 2026-02-22 | $11,781 | $47.10M | $0.00 |
| 2026-02-21 | $11,781 | $47.10M | $0.00 |
| 2026-02-20 | $11,777 | $47.08M | $0.00 |
| 2026-02-19 | $11,776 | $47.08M | $0.00 |
| 2026-02-18 | $11,775 | $47.07M | $0.00 |
| 2026-02-17 | $11,774 | $47.07M | $0.00 |
| 2026-02-16 | $11,774 | $47.07M | $0.00 |
| 2026-02-15 | $11,774 | $47.07M | $0.00 |
| 2026-02-14 | $11,774 | $47.07M | $0.00 |
| 2026-02-13 | $11,769 | $47.05M | $0.00 |
| 2026-02-12 | $11,768 | $47.04M | $0.00 |
| 2026-02-11 | $11,767 | $47.04M | $0.00 |
| 2026-02-10 | $11,766 | $47.04M | $0.00 |
| 2026-02-09 | $11,764 | $47.03M | $0.00 |
| 2026-02-08 | $11,764 | $47.03M | $0.00 |
| 2026-02-07 | $11,764 | $47.03M | $0.00 |
| 2026-02-06 | $11,761 | $47.02M | $0.00 |
| 2026-02-05 | $11,760 | $47.01M | $0.00 |
| 2026-02-04 | $11,759 | $47.01M | $0.00 |
| 2026-02-03 | $11,757 | $47.00M | $0.00 |
| 2026-02-02 | $11,756 | $47.00M | $0.00 |
| 2026-02-01 | $11,756 | $47.00M | $0.00 |
| 2026-01-31 | $11,756 | $47.00M | $0.00 |
| 2026-01-30 | $11,753 | $46.98M | $0.00 |
| 2026-01-29 | $11,751 | $46.98M | $0.00 |
| 2026-01-28 | $11,750 | $46.97M | $0.00 |
| 2026-01-27 | $11,749 | $46.97M | $0.00 |
| 2026-01-26 | $11,748 | $46.96M | $0.00 |
| 2026-01-25 | $11,748 | $46.96M | $0.00 |
| 2026-01-24 | $11,748 | $46.96M | $0.00 |
| 2026-01-23 | $11,744 | $46.95M | $0.00 |
| 2026-01-22 | $11,743 | $46.94M | $0.00 |
| 2026-01-21 | $11,742 | $46.94M | $0.00 |
| 2026-01-20 | $11,741 | $46.94M | $0.00 |
| 2026-01-19 | $11,741 | $46.94M | $0.00 |
| 2026-01-18 | $11,741 | $46.94M | $0.00 |
| 2026-01-17 | $11,741 | $46.94M | $0.00 |
| 2026-01-16 | $11,736 | $46.92M | $0.00 |
| 2026-01-15 | $11,735 | $46.91M | $0.00 |
| 2026-01-14 | $11,734 | $46.91M | $0.00 |
| 2026-01-13 | $11,732 | $46.90M | $0.00 |
| 2026-01-12 | $11,731 | $46.90M | $0.00 |
| 2026-01-11 | $11,731 | $46.90M | $0.00 |
| 2026-01-10 | $11,731 | $46.90M | $0.00 |
| 2026-01-09 | $11,728 | $46.88M | $0.00 |
| 2026-01-08 | $11,726 | $46.88M | $0.00 |
| 2026-01-07 | $11,725 | $46.87M | $0.00 |
| 2026-01-06 | $11,724 | $46.87M | $0.00 |
| 2026-01-05 | $11,723 | $46.86M | $0.00 |
| 2026-01-04 | $11,723 | $46.86M | $0.00 |
| 2026-01-03 | $11,723 | $46.86M | $0.00 |
| 2026-01-02 | $11,719 | $46.85M | $0.00 |
| 2026-01-01 | $11,719 | $46.85M | $0.00 |
| 2025-12-31 | $11,717 | $46.84M | $0.00 |
| 2025-12-30 | $11,715 | $46.83M | $0.00 |
| 2025-12-29 | $11,714 | $46.83M | $0.00 |
| 2025-12-28 | $11,714 | $46.83M | $0.00 |
| 2025-12-27 | $11,714 | $46.83M | $0.00 |
| 2025-12-26 | $11,714 | $46.83M | $0.00 |
| 2025-12-25 | $11,714 | $46.83M | $0.00 |
| 2025-12-24 | $11,708 | $46.81M | $0.00 |
| 2025-12-23 | $11,707 | $46.80M | $0.00 |
| 2025-12-22 | $11,706 | $46.80M | $0.00 |
| 2025-12-21 | $11,706 | $46.80M | $0.00 |
| 2025-12-20 | $11,706 | $46.80M | $0.00 |
| 2025-12-19 | $11,702 | $46.78M | $0.00 |
| 2025-12-18 | $11,701 | $46.78M | $0.00 |
| 2025-12-17 | $11,700 | $46.77M | $0.00 |
| 2025-12-16 | $11,699 | $46.77M | $0.00 |
| 2025-12-15 | $11,697 | $46.76M | $0.00 |
| 2025-12-14 | $11,697 | $46.76M | $0.00 |
| 2025-12-13 | $11,697 | $46.76M | $0.00 |
| 2025-12-12 | $11,694 | $46.75M | $0.00 |
| 2025-12-11 | $11,692 | $46.74M | $0.00 |
| 2025-12-10 | $11,691 | $46.74M | $0.00 |
| 2025-12-09 | $11,690 | $46.73M | $0.00 |
| 2025-12-08 | $11,689 | $46.73M | $0.00 |
| 2025-12-07 | $11,689 | $46.73M | $0.00 |
| 2025-12-06 | $11,689 | $46.73M | $0.00 |
| 2025-12-05 | $11,685 | $46.71M | $0.00 |
| 2025-12-04 | $11,684 | $46.71M | $0.00 |
| 2025-12-03 | $11,682 | $46.70M | $0.00 |
| 2025-12-02 | $11,681 | $46.70M | $0.00 |
| 2025-12-01 | $11,680 | $46.69M | $0.00 |
| 2025-11-30 | $11,680 | $46.69M | $0.00 |
| 2025-11-29 | $11,680 | $46.69M | $0.00 |
| 2025-11-28 | $11,676 | $46.68M | $0.00 |
| 2025-11-27 | $11,676 | $46.68M | $0.00 |
| 2025-11-26 | $11,674 | $46.67M | $0.00 |
| 2025-11-25 | $11,672 | $46.66M | $0.00 |
| 2025-11-24 | $11,671 | $46.66M | $0.00 |
| 2025-11-23 | $11,671 | $46.66M | $0.00 |
| 2025-11-22 | $11,671 | $46.66M | $0.00 |
| 2025-11-21 | $11,667 | $46.64M | $0.00 |
| 2025-11-20 | $11,666 | $46.64M | $0.00 |
| 2025-11-19 | $11,665 | $46.63M | $0.00 |
| 2025-11-18 | $11,664 | $46.63M | $0.00 |
| 2025-11-17 | $11,662 | $46.62M | $0.00 |
| 2025-11-16 | $11,662 | $46.62M | $0.00 |
| 2025-11-15 | $11,662 | $46.62M | $0.00 |
| 2025-11-14 | $11,658 | $46.61M | $0.00 |
| 2025-11-13 | $11,657 | $46.60M | $0.00 |
| 2025-11-12 | $11,656 | $46.60M | $0.00 |
| 2025-11-11 | $11,656 | $46.60M | $0.00 |
| 2025-11-10 | $11,653 | $46.59M | $0.00 |
| 2025-11-09 | $11,653 | $46.59M | $0.00 |
| 2025-11-08 | $11,653 | $46.59M | $0.00 |
| 2025-11-07 | $11,650 | $46.57M | $0.00 |
| 2025-11-06 | $11,648 | $48.88M | $0.00 |
| 2025-11-05 | $11,647 | $48.87M | $0.00 |
| 2025-11-04 | $11,646 | $48.87M | $0.00 |
| 2025-11-03 | $11,644 | $48.86M | $0.00 |
| 2025-11-02 | $11,644 | $48.86M | $0.00 |
| 2025-11-01 | $11,644 | $48.86M | $0.00 |
| 2025-10-31 | $11,641 | $48.84M | $0.00 |
| 2025-10-30 | $11,639 | $48.84M | $0.00 |
| 2025-10-29 | $11,638 | $48.83M | $0.00 |
| 2025-10-28 | $11,637 | $48.83M | $0.00 |
| 2025-10-27 | $11,635 | $48.82M | $0.00 |
| 2025-10-26 | $11,635 | $48.82M | $0.00 |
| 2025-10-25 | $11,635 | $48.82M | $0.00 |
| 2025-10-24 | $11,631 | $48.81M | $0.00 |
| 2025-10-23 | $11,630 | $48.80M | $0.00 |
| 2025-10-22 | $11,629 | $48.79M | $0.00 |
| 2025-10-21 | $11,627 | $48.79M | $0.00 |
| 2025-10-20 | $11,626 | $48.78M | $0.00 |
| 2025-10-19 | $11,626 | $48.78M | $0.00 |
| 2025-10-18 | $11,626 | $48.78M | $0.00 |
| 2025-10-17 | $11,622 | $48.77M | $0.00 |
| 2025-10-16 | $11,621 | $48.76M | $0.00 |
| 2025-10-15 | $11,619 | $48.76M | $0.00 |
| 2025-10-14 | $11,618 | $48.75M | $0.00 |
| 2025-10-13 | $11,618 | $48.75M | $0.00 |
| 2025-10-12 | $11,618 | $48.75M | $0.00 |
| 2025-10-11 | $11,618 | $48.75M | $0.00 |
| 2025-10-10 | $11,613 | $48.73M | $0.00 |
| 2025-10-09 | $11,612 | $48.72M | $0.00 |
| 2025-10-08 | $11,610 | $48.72M | $0.00 |
| 2025-10-07 | $11,609 | $48.71M | $0.00 |
| 2025-10-06 | $11,608 | $48.71M | $0.00 |
| 2025-10-05 | $11,608 | $48.71M | $0.00 |
| 2025-10-04 | $11,608 | $48.71M | $0.00 |
| 2025-10-03 | $11,604 | $48.69M | $0.00 |
| 2025-10-02 | $11,602 | $48.68M | $0.00 |
| 2025-10-01 | $11,601 | $48.68M | $0.00 |
| 2025-09-30 | $11,600 | $48.67M | $0.00 |
| 2025-09-29 | $11,598 | $48.67M | $0.00 |
| 2025-09-28 | $11,598 | $48.67M | $0.00 |
| 2025-09-27 | $11,598 | $48.67M | $0.00 |
| 2025-09-26 | $11,594 | $48.65M | $0.00 |
| 2025-09-25 | $11,593 | $48.64M | $0.00 |
| 2025-09-24 | $11,592 | $48.64M | $0.00 |
| 2025-09-23 | $11,591 | $48.63M | $0.00 |
| 2025-09-22 | $11,589 | $48.63M | $0.00 |
| 2025-09-21 | $11,589 | $48.63M | $0.00 |
| 2025-09-20 | $11,589 | $48.63M | $0.00 |
| 2025-09-19 | $11,585 | $48.61M | $0.00 |
| 2025-09-18 | $11,584 | $48.61M | $0.00 |
| 2025-09-17 | $11,583 | $48.60M | $0.00 |
| 2025-09-16 | $11,581 | $48.59M | $0.00 |
| 2025-09-15 | $11,580 | $48.59M | $0.00 |
| 2025-09-14 | $11,580 | $48.59M | $0.00 |
| 2025-09-13 | $11,580 | $48.59M | $0.00 |
| 2025-09-12 | $11,576 | $48.57M | $0.00 |
| 2025-09-11 | $11,574 | $48.57M | $0.00 |
| 2025-09-10 | $11,573 | $48.56M | $0.00 |
| 2025-09-09 | $11,572 | $48.55M | $0.00 |
| 2025-09-08 | $11,570 | $48.55M | $0.00 |
| 2025-09-07 | $11,570 | $48.55M | $0.00 |
| 2025-09-06 | $11,570 | $48.55M | $0.00 |
| 2025-09-05 | $11,566 | $48.53M | $0.00 |
| 2025-09-04 | $11,565 | $48.53M | $0.00 |
| 2025-09-03 | $11,564 | $48.52M | $0.00 |
| 2025-09-02 | $11,562 | $48.51M | $0.00 |
| 2025-09-01 | $11,562 | $48.51M | $0.00 |
| 2025-08-31 | $11,562 | $48.51M | $0.00 |
| 2025-08-30 | $11,562 | $48.51M | $0.00 |
| 2025-08-29 | $11,557 | $48.49M | $0.00 |
| 2025-08-28 | $11,555 | $48.49M | $0.00 |