TEMPLE
Ранг 359
Real-world assets
TempleDAO
$2.88
-1.45% 24H
-0.89% 7D
Market cap
Market cap
$68.34M
0.00% от рынка
Fully diluted
Fully diluted
$68.48M
+0.20% выше рыночной капитализации
Объём, 24h
Объём, 24h
$429.01
0.00% от market cap
В обращении
В обращении
23.72M TEMPLE
без фиксированного максимума
От исторического максимума
От исторического максимума
-29.95%
максимум по 20 Nov 2025
Волатильность, 30d
Волатильность, 30d
51.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1249 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-10-12 | $2.90 | — | — |
| 2026-10-06 | $2.96 | — | — |
| 2026-10-04 | $2.94 | — | — |
| 2026-10-03 | $2.94 | — | — |
| 2026-10-02 | $2.99 | $68.08M | $3,909 |
| 2026-09-30 | $2.97 | $70.49M | $3,395 |
| 2026-09-29 | $2.97 | $71.00M | $4,736 |
| 2026-09-28 | $2.99 | $67.07M | $2,407 |
| 2026-09-27 | $2.85 | $68.27M | $575.56 |
| 2026-09-26 | $2.88 | $68.62M | $399.11 |
| 2026-09-25 | $2.89 | $68.72M | $287.90 |
| 2026-09-24 | $2.90 | $68.79M | $277.08 |
| 2026-09-23 | $2.90 | $68.88M | $3.02 |
| 2026-09-22 | $2.90 | $68.90M | $30.20 |
| 2026-09-21 | $2.90 | $68.90M | $10.50 |
| 2026-09-20 | $2.91 | $68.96M | $209.27 |
| 2026-09-19 | $2.91 | $69.01M | $10,466 |
| 2026-09-18 | $2.69 | $63.72M | $1.79 |
| 2026-09-17 | $2.69 | $63.72M | $10,089 |
| 2026-09-16 | $2.69 | $61.15M | $7.86 |
| 2026-09-14 | $2.62 | $62.25M | $4,162 |
| 2026-09-13 | $2.58 | $61.12M | $2.45 |
| 2026-09-12 | $2.58 | $61.12M | $10,820 |
| 2026-09-11 | $2.58 | $58.33M | $24,141 |
| 2026-09-10 | $2.46 | $59.63M | $27,422 |
| 2026-09-09 | $2.41 | $54.66M | $24,424 |
| 2026-09-08 | $2.30 | $58.74M | $1,023 |
| 2026-09-07 | $2.48 | $58.96M | $32,559 |
| 2026-09-06 | $2.49 | $59.36M | $16,591 |
| 2026-09-05 | $2.46 | $55.96M | $472.07 |
| 2026-09-04 | $2.36 | $56.08M | $97.50 |
| 2026-09-03 | $2.38 | $56.45M | $13,985 |
| 2026-09-02 | $2.38 | $55.35M | $152,502 |
| 2026-09-01 | $2.33 | $57.81M | $1,232 |
| 2026-08-31 | $2.44 | $58.11M | $325.61 |
| 2026-08-30 | $2.49 | $58.15M | $315.88 |
| 2026-08-29 | $2.50 | $60.66M | $19.51 |
| 2026-08-28 | $2.56 | $60.65M | $3,602 |
| 2026-08-27 | $2.56 | $59.89M | $3,538 |
| 2026-08-26 | $2.60 | $61.56M | $1.34 |
| 2026-08-25 | $2.60 | $61.57M | $10,661 |
| 2026-08-24 | $2.60 | $62.71M | $2,964 |
| 2026-08-22 | $2.66 | $63.11M | $3.70 |
| 2026-08-18 | $2.71 | $64.38M | $7.93 |
| 2026-08-17 | $2.71 | $63.37M | $1,869 |
| 2026-08-16 | $2.67 | — | — |
| 2026-08-14 | $2.69 | $64.11M | $12,460 |
| 2026-08-13 | $2.70 | $61.69M | $37,997 |
| 2026-08-12 | $2.59 | $59.29M | $17,641 |
| 2026-08-11 | $2.50 | $63.77M | $2,640 |
| 2026-08-10 | $2.69 | $62.93M | $1,924 |
| 2026-08-09 | $2.72 | $64.46M | $84.10 |
| 2026-08-08 | $2.72 | $64.44M | $1,396 |
| 2026-08-07 | $2.72 | $63.63M | $1,068 |
| 2026-08-06 | $2.68 | $65.06M | $26,393 |
| 2026-08-05 | $2.74 | $62.93M | $23.48 |
| 2026-08-04 | $2.65 | $62.93M | $34.35 |
| 2026-08-03 | $2.65 | $64.22M | $23,086 |
| 2026-08-02 | $2.71 | $66.00M | $23,585 |
| 2026-07-30 | $2.98 | $70.66M | $19.84 |
| 2026-07-29 | $2.97 | $70.66M | $9.92 |
| 2026-07-27 | $2.98 | $70.67M | $9.92 |
| 2026-07-26 | $2.98 | $69.32M | $441.32 |
| 2026-07-25 | $2.92 | $69.31M | $441.26 |
| 2026-07-21 | $2.93 | $69.54M | $1,278 |
| 2026-07-16 | $2.94 | $69.73M | $1.39 |
| 2026-07-15 | $2.94 | — | — |
| 2026-07-13 | $2.94 | — | — |
| 2026-07-12 | $3.00 | — | — |
| 2026-07-11 | $3.00 | — | — |
| 2026-07-03 | $2.99 | $70.89M | $3,672 |
| 2026-07-02 | $2.99 | $69.59M | $879.95 |
| 2026-06-25 | $2.97 | $69.69M | $216.90 |
| 2026-06-24 | $2.92 | $69.68M | $24,350 |
| 2026-06-23 | $2.93 | $69.46M | $24,056 |
| 2026-06-12 | $3.00 | $71.04M | $1,854 |
| 2026-06-11 | $3.00 | $70.86M | $2,085 |
| 2026-06-10 | $3.00 | — | — |
| 2026-06-05 | $2.94 | $69.67M | $212.30 |
| 2026-06-01 | $2.94 | $69.72M | $36.43 |
| 2026-05-31 | $2.94 | $71.13M | $8.33 |
| 2026-05-30 | $2.94 | $69.71M | $2.59 |
| 2026-05-28 | $2.97 | $70.47M | $12,124 |
| 2026-05-27 | $2.97 | $70.48M | $17,991 |
| 2026-05-26 | $2.97 | $70.45M | $9,868 |
| 2026-05-25 | $2.97 | $69.71M | $1.18 |
| 2026-05-24 | $2.94 | $31.52M | $483.03 |
| 2026-05-23 | $2.94 | $71.01M | $171,128 |
| 2026-05-22 | $2.94 | $69.63M | $140.12 |
| 2026-05-18 | $2.94 | $69.66M | $27.32 |
| 2026-05-17 | $3.00 | $71.06M | $6.38 |
| 2026-05-16 | $3.00 | $69.65M | $1.43 |
| 2026-05-15 | $2.94 | $69.69M | $293.19 |
| 2026-05-14 | $2.94 | $69.69M | $293.21 |
| 2026-05-12 | $3.00 | $71.10M | $13,554 |
| 2026-05-11 | $3.00 | $69.26M | $7,200 |
| 2026-05-02 | $2.97 | $70.46M | $1,446 |
| 2026-05-01 | $2.97 | $58.63M | $45.36 |
| 2026-04-30 | $2.97 | $31.80M | $14.00 |
| 2026-04-29 | $2.99 | $71.01M | $11,824 |
| 2026-04-28 | $2.99 | $71.00M | $11,823 |
| 2026-04-27 | $2.99 | $70.87M | $29,046 |
| 2026-04-26 | $2.99 | $69.26M | $9,023 |
| 2026-04-25 | $2.92 | $69.22M | $4,377 |
| 2026-04-24 | $2.92 | $71.05M | $1,328 |
| 2026-04-23 | $3.00 | $71.04M | $2,226 |
| 2026-04-22 | $3.00 | $69.52M | $23,179 |
| 2026-04-21 | $2.93 | $69.76M | $13,305 |
| 2026-04-20 | $2.94 | $69.69M | $222.15 |
| 2026-04-19 | $2.94 | $69.71M | $32,679 |
| 2026-04-18 | $2.90 | $69.64M | $32,739 |
| 2026-04-15 | $3.00 | $70.99M | $40,586 |
| 2026-04-14 | $3.00 | $72.24M | $42,706 |
| 2026-04-13 | $3.05 | $68.32M | $14,589 |
| 2026-04-12 | $2.90 | — | — |
| 2026-04-09 | $3.00 | $71.09M | $14.70 |
| 2026-04-08 | $3.00 | $70.84M | $1,137 |
| 2026-04-07 | $3.00 | $71.41M | $91.84 |
| 2026-04-06 | $3.06 | $72.86M | $6,196 |
| 2026-04-05 | $3.06 | $72.68M | $3,064 |
| 2026-04-04 | $3.12 | $74.02M | $12,265 |
| 2026-04-03 | $3.12 | $74.21M | $1.01 |
| 2026-04-02 | $3.10 | $72.73M | $11,192 |
| 2026-04-01 | $3.07 | $73.00M | $132.31 |
| 2026-03-31 | $3.08 | $72.99M | $132.31 |
| 2026-03-28 | $3.14 | $74.50M | $1.99 |
| 2026-03-25 | $3.12 | $73.70M | $8,432 |
| 2026-03-24 | $3.11 | $73.70M | $8,433 |
| 2026-03-21 | $3.12 | $74.11M | $3.22 |
| 2026-03-19 | $3.06 | $72.66M | $211.54 |
| 2026-03-14 | $3.07 | $72.73M | $272.64 |
| 2026-03-12 | $3.07 | $72.96M | $460.39 |
| 2026-03-11 | $3.07 | $72.91M | $13.83 |
| 2026-03-10 | $3.07 | $73.05M | $13.83 |
| 2026-03-06 | $3.14 | $74.39M | $3.12 |
| 2026-03-05 | $3.14 | $74.39M | $2.94 |
| 2026-03-04 | $3.14 | $74.53M | $2.94 |
| 2026-03-03 | $3.13 | — | — |
| 2026-02-26 | $3.11 | $73.74M | $8,066 |
| 2026-02-25 | $3.11 | $74.07M | $2.76 |
| 2026-02-24 | $3.12 | $74.21M | $2.76 |
| 2026-02-23 | $3.12 | $74.08M | $3.89 |
| 2026-02-22 | $3.12 | $72.67M | $512.14 |
| 2026-02-21 | $3.06 | $72.81M | $512.10 |
| 2026-02-17 | $3.13 | $74.37M | $3.99 |
| 2026-02-16 | $3.13 | $74.38M | $3.99 |
| 2026-02-13 | $3.13 | $74.11M | $6,373 |
| 2026-02-12 | $3.15 | $75.43M | $4,848 |
| 2026-02-11 | $3.13 | $76.10M | $30,309 |
| 2026-02-10 | $3.15 | $79.44M | $5,416 |
| 2026-02-09 | $3.34 | $80.54M | $1,335 |
| 2026-02-08 | $3.30 | $78.87M | $831.17 |
| 2026-02-07 | $3.32 | $78.87M | $4,099 |
| 2026-02-06 | $3.29 | $79.97M | $217,044 |
| 2026-02-05 | $3.36 | $75.96M | $27,039 |
| 2026-02-04 | $3.22 | $82.70M | $1,409 |
| 2026-02-03 | $3.49 | $84.03M | $31,525 |
| 2026-02-02 | $3.53 | $85.00M | $26,409 |
| 2026-02-01 | $3.54 | $83.87M | $18,916 |
| 2026-01-31 | $3.52 | $86.63M | $112,269 |
| 2026-01-30 | $3.65 | $88.72M | $46,197 |
| 2026-01-29 | $3.21 | $86.50M | $35,481 |
| 2026-01-28 | $3.65 | $87.30M | $108.53 |
| 2026-01-27 | $3.68 | $89.08M | $1,015 |
| 2026-01-26 | $3.76 | $87.43M | $500.26 |
| 2026-01-25 | $3.68 | $87.33M | $10.88 |
| 2026-01-24 | $3.68 | $87.49M | $10.88 |
| 2026-01-22 | $3.75 | $88.36M | $8,603 |
| 2026-01-21 | $3.73 | $87.24M | $13,670 |
| 2026-01-20 | $3.73 | $88.78M | $11,139 |
| 2026-01-19 | $3.69 | — | — |
| 2026-01-18 | $3.75 | $88.88M | $3,366 |
| 2026-01-17 | $3.75 | $89.29M | $221.48 |
| 2026-01-16 | $3.76 | $89.32M | $8,254 |
| 2026-01-15 | $3.77 | $91.68M | $33,693 |
| 2026-01-14 | $3.82 | $89.39M | $2,261 |
| 2026-01-13 | $3.79 | $89.99M | $1,750 |
| 2026-01-12 | $3.79 | $92.08M | $392.81 |
| 2026-01-11 | $3.88 | $90.34M | $1.19 |
| 2026-01-10 | $3.81 | $90.35M | $89.30 |
| 2026-01-09 | $3.81 | $90.37M | $13.13 |
| 2026-01-07 | $3.85 | $92.32M | $9,349 |
| 2026-01-02 | $3.92 | $92.97M | $4.52 |
| 2025-12-31 | $3.92 | $92.93M | $520.45 |
| 2025-12-30 | $3.92 | $92.92M | $7,161 |
| 2025-12-28 | $3.92 | $91.15M | $4,621 |
| 2025-12-22 | $3.84 | $91.14M | $1,673 |
| 2025-12-21 | $3.84 | $92.87M | $64,101 |
| 2025-12-20 | $3.91 | $91.12M | $411.74 |
| 2025-12-19 | $3.91 | — | — |
| 2025-12-14 | $3.84 | $92.73M | $10,048 |
| 2025-12-13 | $3.93 | $93.05M | $9,919 |
| 2025-12-12 | $3.92 | $94.94M | $19.53 |
| 2025-12-09 | $4.00 | $93.03M | $50.60 |
| 2025-12-08 | $3.92 | $93.03M | $42,014 |
| 2025-12-07 | $3.92 | $95.78M | $7,560 |
| 2025-12-06 | $4.02 | — | — |
| 2025-12-05 | $4.04 | $95.77M | $7,613 |
| 2025-12-04 | $4.04 | — | — |
| 2025-11-28 | $4.06 | $96.37M | $183.01 |
| 2025-11-27 | $4.06 | $94.45M | $1.81 |
| 2025-11-26 | $3.98 | $94.18M | $267.42 |
| 2025-11-25 | $3.97 | $96.38M | $337.90 |
| 2025-11-24 | $4.06 | $96.32M | $8,021 |
| 2025-11-23 | $4.06 | $96.19M | $30,830 |
| 2025-11-22 | $4.05 | $95.71M | $5,193 |
| 2025-11-21 | $4.04 | $96.52M | $16,826 |
| 2025-11-20 | $4.07 | $92.87M | $899.14 |
| 2025-11-19 | $3.92 | $92.96M | $1,795 |
| 2025-11-18 | $3.92 | $92.21M | $2,293 |
| 2025-11-17 | $3.92 | $92.10M | $2,293 |
| 2025-11-16 | $3.80 | $90.08M | $45.62 |
| 2025-11-15 | $3.80 | $91.73M | $6,105 |
| 2025-11-14 | $3.87 | $90.96M | $6,486 |
| 2025-11-13 | $3.84 | $90.99M | $39,623 |
| 2025-11-12 | $3.84 | $89.11M | $12,963 |
| 2025-11-10 | $3.76 | $88.81M | $26,658 |
| 2025-11-09 | $3.74 | $90.06M | $9,620 |
| 2025-11-08 | $3.80 | $90.21M | $1,654 |
| 2025-11-07 | $3.80 | $90.58M | $1,244 |
| 2025-11-06 | $3.82 | $90.60M | $11,939 |
| 2025-11-05 | $3.79 | $87.55M | $875.05 |
| 2025-11-04 | $3.69 | $87.79M | $18,439 |
| 2025-11-03 | $3.70 | $91.31M | $1,137 |
| 2025-11-02 | $3.85 | $88.75M | $34,438 |
| 2025-11-01 | $3.74 | $88.75M | $39,338 |
| 2025-10-31 | $3.74 | $90.43M | $1,144 |
| 2025-10-30 | $3.83 | $92.41M | $5,019 |
| 2025-10-29 | $3.89 | $92.44M | $4,941 |
| 2025-10-28 | $3.83 | $90.61M | $8.59 |
| 2025-10-27 | $3.82 | $91.07M | $8,267 |
| 2025-10-26 | $3.84 | $91.31M | $4,011 |
| 2025-10-25 | $3.85 | $91.32M | $3.84 |
| 2025-10-24 | $3.85 | $90.64M | $3,407 |
| 2025-10-23 | $3.82 | $90.64M | $3,779 |
| 2025-10-21 | $3.82 | $90.65M | $17,919 |
| 2025-10-20 | $3.82 | $89.53M | $3.87 |
| 2025-10-19 | $3.77 | $89.56M | $8,354 |
| 2025-10-18 | $3.77 | $91.19M | $8,335 |
| 2025-10-17 | $3.76 | $89.59M | $57,994 |
| 2025-10-16 | $3.77 | $92.90M | $61.21 |
| 2025-10-15 | $3.90 | $91.76M | $4,977 |
| 2025-10-14 | $3.89 | $91.92M | $4,999 |
| 2025-10-10 | $3.78 | $89.66M | $55.17 |
| 2025-10-09 | $3.78 | $90.11M | $1,135 |
| 2025-10-08 | $3.80 | $91.88M | $380.48 |
| 2025-10-07 | $3.87 | $90.07M | $5.38 |
| 2025-10-03 | $3.80 | — | — |
| 2025-10-01 | $3.80 | — | — |
| 2025-09-29 | $3.82 | — | — |
| 2025-09-28 | $3.86 | — | — |
| 2025-09-27 | $3.86 | — | — |
| 2025-09-26 | $3.94 | — | — |
| 2025-09-24 | $3.87 | — | — |
| 2025-09-23 | $3.88 | — | — |
| 2025-09-22 | $3.77 | — | — |
| 2025-09-20 | $3.77 | — | — |
| 2025-09-19 | $3.77 | — | — |
| 2025-09-17 | $3.77 | — | — |
| 2025-09-16 | $3.77 | — | — |
| 2025-09-15 | $3.77 | — | — |
| 2025-09-14 | $3.77 | — | — |
| 2025-09-13 | $3.70 | — | — |
| 2025-09-12 | $3.71 | — | — |
| 2025-09-04 | $3.62 | — | — |
| 2025-09-02 | $3.67 | — | — |
| 2025-09-01 | $3.64 | — | — |
| 2025-08-31 | $3.64 | — | — |
| 2025-08-28 | $3.71 | — | — |
| 2025-08-26 | $3.64 | — | — |
| 2025-08-25 | $3.64 | — | — |
| 2025-08-24 | $3.64 | — | — |
| 2025-08-23 | $3.71 | — | — |
| 2025-08-21 | $3.63 | — | — |
| 2025-08-20 | $3.63 | — | — |
| 2025-08-19 | $3.65 | — | — |
| 2025-08-18 | $3.63 | — | — |
| 2025-08-17 | $3.63 | — | — |
| 2025-08-15 | $3.67 | — | — |
| 2025-08-14 | $3.67 | — | — |
| 2025-08-13 | $3.62 | — | — |
| 2025-08-12 | $3.62 | — | — |
| 2025-08-11 | $3.53 | — | — |
| 2025-08-10 | $3.56 | — | — |
| 2025-08-09 | $3.45 | — | — |
| 2025-08-08 | $3.38 | — | — |
| 2025-08-07 | $3.48 | — | — |
| 2025-08-06 | $3.48 | — | — |
| 2025-08-05 | $3.43 | — | — |
| 2025-08-04 | $3.49 | — | — |
| 2025-08-03 | $3.48 | — | — |
| 2025-08-02 | $3.32 | — | — |
| 2025-07-31 | $3.52 | — | — |
| 2025-07-30 | $3.52 | — | — |
| 2025-07-29 | $3.54 | — | — |
| 2025-07-28 | $3.55 | — | — |
| 2025-07-27 | $3.49 | — | — |
| 2025-07-26 | $3.53 | — | — |
| 2025-07-25 | $3.56 | — | — |
| 2025-07-24 | $3.48 | — | — |
| 2025-07-23 | $3.41 | — | — |
| 2025-07-22 | $3.59 | — | — |
| 2025-07-21 | $3.58 | — | — |
| 2025-07-17 | $3.52 | — | — |
| 2025-07-16 | $3.52 | — | — |
| 2025-07-15 | $3.54 | — | — |
| 2025-07-14 | $3.14 | — | — |
| 2025-07-13 | $3.16 | — | — |
| 2025-07-12 | $3.41 | — | — |
| 2025-07-11 | $3.42 | — | — |
| 2025-07-10 | $3.53 | — | — |
| 2025-07-09 | $3.55 | — | — |
| 2025-07-08 | $3.45 | — | — |
| 2025-07-07 | $3.37 | — | — |
| 2025-07-06 | $3.47 | — | — |
| 2025-07-05 | $3.47 | — | — |
| 2025-07-04 | $3.47 | — | — |
| 2025-07-03 | $3.58 | — | — |
| 2025-07-02 | $3.53 | — | — |
| 2025-06-30 | $3.60 | — | — |
| 2025-06-29 | $3.60 | — | — |
| 2025-06-28 | $3.43 | — | — |
| 2025-06-27 | $3.48 | — | — |
| 2025-06-26 | $3.53 | — | — |
| 2025-06-25 | $3.45 | — | — |
| 2025-06-24 | $3.53 | — | — |
| 2025-06-23 | $3.53 | — | — |
| 2025-06-22 | $3.53 | — | — |
| 2025-06-17 | $3.53 | — | — |
| 2025-06-16 | $3.53 | — | — |
| 2025-06-15 | $3.52 | — | — |
| 2025-06-14 | $3.59 | — | — |
| 2025-06-13 | $3.53 | — | — |
| 2025-06-11 | $3.59 | — | — |
| 2025-06-10 | $3.60 | — | — |
| 2025-06-08 | $3.59 | — | — |
| 2025-06-07 | $3.56 | — | — |
| 2025-06-06 | $3.58 | — | — |
| 2025-06-05 | $3.60 | — | — |
| 2025-06-04 | $3.60 | — | — |
| 2025-06-03 | $3.54 | — | — |
| 2025-06-02 | $3.61 | — | — |
| 2025-05-31 | $3.59 | — | — |
| 2025-05-30 | $3.59 | — | — |
| 2025-05-29 | $3.53 | — | — |
| 2025-05-28 | $3.53 | — | — |
| 2025-05-27 | $3.58 | — | — |
| 2025-05-26 | $3.53 | — | — |
| 2025-05-24 | $3.54 | — | — |
| 2025-05-23 | $3.54 | — | — |
| 2025-05-22 | $3.54 | — | — |
| 2025-05-18 | $3.59 | — | — |
| 2025-05-17 | $3.59 | — | — |
| 2025-05-16 | $3.54 | — | — |
| 2025-05-15 | $3.55 | — | — |
| 2025-05-13 | $3.53 | — | — |
| 2025-05-12 | $3.54 | — | — |
| 2025-05-11 | $3.58 | — | — |
| 2025-05-09 | $3.61 | — | — |
| 2025-05-05 | $3.62 | — | — |
| 2025-05-04 | $3.62 | — | — |
| 2025-05-03 | $3.62 | — | — |
| 2025-05-02 | $3.53 | — | — |
| 2025-05-01 | $3.53 | — | — |
| 2025-04-30 | $3.58 | — | — |
| 2025-04-29 | $3.57 | — | — |
| 2025-04-28 | $3.59 | — | — |
| 2025-04-23 | $3.58 | — | — |
| 2025-04-19 | $3.53 | — | — |
| 2025-04-18 | $3.56 | — | — |
| 2025-04-17 | $3.57 | — | — |
| 2025-04-16 | $3.54 | — | — |
| 2025-04-15 | $3.54 | — | — |
| 2025-04-09 | $3.89 | — | — |
| 2025-04-08 | $3.83 | — | — |
| 2025-04-07 | $3.91 | — | — |
| 2025-04-06 | $3.87 | — | — |
| 2025-04-05 | $3.91 | — | — |
| 2025-04-04 | $3.84 | — | — |
| 2025-04-03 | $3.86 | — | — |
| 2025-04-02 | $3.81 | — | — |
| 2025-04-01 | $3.72 | — | — |
| 2025-03-31 | $3.74 | — | — |
| 2025-03-30 | $3.60 | — | — |
| 2025-03-29 | $3.59 | — | — |
| 2025-03-28 | $3.58 | — | — |
| 2025-03-27 | $3.59 | — | — |
| 2025-03-26 | $3.61 | — | — |
| 2025-03-25 | $3.29 | — | — |
| 2025-03-24 | $3.58 | — | — |
| 2025-03-23 | $3.60 | — | — |
| 2025-03-22 | $3.60 | — | — |
| 2025-03-21 | $3.56 | — | — |
| 2025-03-20 | $3.59 | — | — |
| 2025-03-19 | $3.59 | — | — |
| 2025-03-18 | $3.60 | — | — |
| 2025-03-17 | $3.60 | — | — |
| 2025-03-16 | $3.61 | — | — |
| 2025-03-15 | $3.58 | — | — |
| 2025-03-14 | $3.58 | — | — |