TSLAX
排名 342
Real-world assets
Tesla xStock
$356.80
+0.39% 24H
+2.60% 7D
市值
市值
$70.33M
0.00% 占市场
完全稀释
完全稀释
$191.67M
+172.53% 高于市值
成交量，24h
成交量，24h
$5.21M
7.41% 占市值
流通中
流通中
197,100 TSLAX
无固定上限
距历史高点
距历史高点
-28.14%
高点于 22 Dec 2025
波动率，30d
波动率，30d
40.6%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $346.63 | $67.18M | $5.14M |
| 2026-08-26 | $350.65 | $67.49M | $5.41M |
| 2026-08-25 | $349.36 | $67.17M | $7.64M |
| 2026-08-24 | $365.76 | $70.40M | $2.46M |
| 2026-08-23 | $362.77 | $69.82M | $3.01M |
| 2026-08-22 | $363.43 | $69.95M | $11.11M |
| 2026-08-21 | $346.30 | $66.94M | $5.42M |
| 2026-08-20 | $350.66 | $67.26M | $8.58M |
| 2026-08-19 | $336.25 | $64.08M | $4.85M |
| 2026-08-18 | $340.04 | $64.84M | $5.71M |
| 2026-08-17 | $342.92 | $65.23M | $1.96M |
| 2026-08-16 | $342.83 | $65.21M | $2.07M |
| 2026-08-15 | $341.56 | $64.97M | $6.17M |
| 2026-08-14 | $341.24 | $65.17M | $3.98M |
| 2026-08-13 | $327.06 | $62.77M | $3.28M |
| 2026-08-12 | $332.89 | $64.04M | $3.37M |
| 2026-08-11 | $330.22 | $63.91M | $7.32M |
| 2026-08-10 | $329.69 | $63.52M | $2.01M |
| 2026-08-09 | $331.74 | $63.91M | $1.53M |
| 2026-08-08 | $328.65 | $63.32M | $4.50M |
| 2026-08-07 | $320.44 | $62.39M | $3.60M |
| 2026-08-06 | $321.43 | $62.66M | $4.66M |
| 2026-08-05 | $325.17 | $63.79M | $7.97M |
| 2026-08-04 | $322.52 | $62.86M | $7.15M |
| 2026-08-03 | $314.55 | $61.31M | $2.14M |
| 2026-08-02 | $308.42 | $60.12M | $1.64M |
| 2026-08-01 | $309.40 | $60.31M | $8.12M |
| 2026-07-31 | $309.17 | $59.71M | $9.05M |
| 2026-07-30 | $297.23 | $56.79M | $9.35M |
| 2026-07-29 | $306.85 | $58.12M | $7.03M |
| 2026-07-28 | $308.00 | $57.73M | $6.26M |
| 2026-07-27 | $317.34 | $57.42M | $2.64M |
| 2026-07-26 | $312.82 | $56.60M | $2.39M |
| 2026-07-25 | $311.42 | $56.35M | $14.35M |
| 2026-07-24 | $324.01 | $54.45M | $13.84M |
| 2026-07-23 | $358.99 | $55.48M | $8.94M |
| 2026-07-22 | $379.27 | $57.69M | $4.98M |
| 2026-07-21 | $370.08 | $55.40M | $6.11M |
| 2026-07-20 | $383.96 | $56.89M | $2.40M |
| 2026-07-19 | $381.45 | $56.52M | $1.56M |
| 2026-07-18 | $380.32 | $56.35M | $6.17M |
| 2026-07-17 | $388.61 | $57.04M | $4.42M |
| 2026-07-16 | $394.84 | $57.95M | $5.71M |
| 2026-07-15 | $396.13 | $57.86M | $5.04M |
| 2026-07-14 | $392.79 | $56.88M | $6.71M |
| 2026-07-13 | $404.89 | $58.50M | $2.80M |
| 2026-07-12 | $407.69 | $58.90M | $1.90M |
| 2026-07-11 | $407.58 | $58.89M | $6.26M |
| 2026-07-10 | $404.86 | $58.51M | $6.27M |
| 2026-07-09 | $393.76 | $56.71M | $6.45M |
| 2026-07-08 | $403.30 | $57.88M | $6.90M |
| 2026-07-07 | $417.02 | $59.94M | $10.30M |
| 2026-07-06 | $399.06 | $57.21M | $2.59M |
| 2026-07-05 | $399.43 | $57.26M | $2.22M |
| 2026-07-04 | $397.85 | $57.04M | $3.16M |
| 2026-07-03 | $394.52 | $56.56M | $15.65M |
| 2026-07-02 | $422.74 | $59.34M | $7.92M |
| 2026-07-01 | $415.84 | $58.55M | $8.95M |
| 2026-06-30 | $409.01 | $57.69M | $10.41M |
| 2026-06-29 | $380.46 | $53.88M | $2.74M |
| 2026-06-28 | $379.01 | $53.67M | $1.96M |
| 2026-06-27 | $378.02 | $53.53M | $7.39M |
| 2026-06-26 | $374.36 | $52.88M | $7.68M |
| 2026-06-25 | $377.33 | $53.07M | $19.41M |
| 2026-06-24 | $382.36 | $53.34M | $15.86M |
| 2026-06-23 | $403.09 | $55.93M | $12.43M |
| 2026-06-22 | $397.75 | $56.17M | $7.10M |
| 2026-06-21 | $400.52 | $56.56M | $6.07M |
| 2026-06-20 | $399.47 | $56.41M | $7.11M |
| 2026-06-19 | $397.98 | $56.20M | $10.03M |
| 2026-06-18 | $397.63 | $55.80M | $8.46M |
| 2026-06-17 | $402.85 | $56.40M | $8.18M |
| 2026-06-16 | $408.58 | $57.67M | $8.19M |
| 2026-06-15 | $410.26 | $58.49M | $3.49M |
| 2026-06-14 | $406.64 | $58.03M | $3.26M |
| 2026-06-13 | $405.06 | $57.80M | $12.72M |
| 2026-06-12 | $398.41 | $56.81M | $10.52M |
| 2026-06-11 | $379.08 | $53.71M | $7.28M |
| 2026-06-10 | $395.68 | $56.07M | $7.51M |
| 2026-06-09 | $408.30 | $57.93M | $7.85M |
| 2026-06-08 | $396.15 | $55.80M | $4.62M |
| 2026-06-07 | $393.53 | $55.43M | $3.11M |
| 2026-06-06 | $390.68 | $55.03M | $9.90M |
| 2026-06-05 | $416.14 | $58.49M | $8.25M |
| 2026-06-04 | $419.58 | $58.96M | $7.56M |
| 2026-06-03 | $421.18 | $59.43M | $9.22M |
| 2026-06-02 | $414.23 | $58.20M | $8.52M |
| 2026-06-01 | $437.08 | $61.12M | $4.42M |
| 2026-05-31 | $434.66 | $60.78M | $3.96M |
| 2026-05-30 | $434.23 | $60.72M | $9.07M |
| 2026-05-29 | $439.88 | $61.52M | $9.28M |
| 2026-05-28 | $437.45 | $61.25M | $9.52M |
| 2026-05-27 | $434.89 | $61.36M | $10.22M |
| 2026-05-26 | $430.75 | $60.08M | $4.63M |
| 2026-05-25 | $430.33 | $60.02M | $4.55M |
| 2026-05-24 | $431.74 | $60.21M | $8.73M |
| 2026-05-23 | $423.01 | $59.00M | $8.85M |
| 2026-05-22 | $418.22 | $58.44M | $9.67M |
| 2026-05-21 | $414.90 | $58.11M | $9.47M |
| 2026-05-20 | $404.32 | $56.73M | $9.97M |
| 2026-05-19 | $409.70 | $56.92M | $12.20M |
| 2026-05-18 | $418.81 | $58.07M | $4.01M |
| 2026-05-17 | $418.35 | $58.01M | $3.77M |
| 2026-05-16 | $418.97 | $58.09M | $10.34M |
| 2026-05-15 | $442.34 | $61.91M | $10.10M |
| 2026-05-14 | $448.02 | $62.73M | $9.73M |
| 2026-05-13 | $430.73 | $60.76M | $12.57M |
| 2026-05-12 | $443.73 | $62.70M | $11.55M |
| 2026-05-11 | $427.63 | $60.28M | $5.59M |
| 2026-05-10 | $428.43 | $60.39M | $3.87M |
| 2026-05-09 | $427.82 | $60.30M | $11.60M |
| 2026-05-08 | $408.77 | $57.51M | $9.02M |
| 2026-05-07 | $397.05 | $56.18M | $12.02M |
| 2026-05-06 | $387.41 | $54.63M | $10.63M |
| 2026-05-05 | $391.92 | $55.20M | $13.65M |
| 2026-05-04 | $392.85 | $55.54M | $4.83M |
| 2026-05-03 | $391.83 | $55.39M | $4.70M |
| 2026-05-02 | $390.03 | $55.14M | $16.73M |
| 2026-05-01 | $380.97 | $54.02M | $17.41M |
| 2026-04-30 | $373.33 | $52.74M | $15.65M |
| 2026-04-29 | $377.54 | $53.32M | $17.60M |
| 2026-04-28 | $377.93 | $53.35M | $19.79M |
| 2026-04-27 | $375.57 | $52.69M | $4.03M |
| 2026-04-26 | $374.17 | $52.50M | $7.57M |
| 2026-04-25 | $375.60 | $52.70M | $40.95M |
| 2026-04-24 | $373.67 | $52.14M | $31.40M |
| 2026-04-23 | $386.61 | $52.88M | $23.32M |
| 2026-04-22 | $388.93 | $53.00M | $22.18M |
| 2026-04-21 | $392.19 | $53.50M | $24.23M |
| 2026-04-20 | $395.65 | $54.63M | $7.90M |
| 2026-04-19 | $397.16 | $54.84M | $5.58M |
| 2026-04-18 | $400.65 | $55.32M | $16.98M |
| 2026-04-17 | $388.04 | $54.18M | $26.74M |
| 2026-04-16 | $393.25 | $55.54M | $18.11M |
| 2026-04-15 | $365.35 | $52.07M | $14.82M |
| 2026-04-14 | $352.48 | $50.25M | $18.97M |
| 2026-04-13 | $344.17 | $50.34M | $5.11M |
| 2026-04-12 | $352.31 | $51.53M | $4.26M |
| 2026-04-11 | $351.11 | $51.35M | $22.30M |
| 2026-04-10 | $345.32 | $50.39M | $16.47M |
| 2026-04-09 | $341.15 | $48.89M | $27.31M |
| 2026-04-08 | $360.90 | $51.71M | $29.88M |
| 2026-04-07 | $350.35 | $49.61M | $23.37M |
| 2026-04-06 | $361.53 | $49.49M | $4.54M |
| 2026-04-05 | $361.10 | $49.43M | $3.75M |
| 2026-04-04 | $361.43 | $49.48M | $7.27M |
| 2026-04-03 | $361.47 | $49.48M | $33.92M |
| 2026-04-02 | $380.12 | $51.37M | $17.69M |
| 2026-04-01 | $373.88 | $50.57M | $11.36M |
| 2026-03-31 | $352.78 | $47.80M | $15.78M |
| 2026-03-30 | $356.87 | $48.33M | $3.73M |
| 2026-03-29 | $360.34 | $48.80M | $3.46M |
| 2026-03-28 | $360.67 | $48.85M | $9.81M |
| 2026-03-27 | $374.06 | $50.60M | $22.73M |
| 2026-03-26 | $385.52 | $51.68M | $22.94M |
| 2026-03-25 | $386.36 | $51.73M | $27.37M |
| 2026-03-24 | $381.67 | $51.15M | $28.97M |
| 2026-03-23 | $368.77 | $48.90M | $8.53M |
| 2026-03-22 | $371.20 | $49.22M | $5.17M |
| 2026-03-21 | $372.46 | $49.39M | $24.61M |
| 2026-03-20 | $382.62 | $50.08M | $23.34M |
| 2026-03-19 | $393.53 | $51.05M | $20.91M |
| 2026-03-18 | $399.10 | $51.51M | $20.38M |
| 2026-03-17 | $395.42 | $50.92M | $18.68M |
| 2026-03-16 | $392.08 | $50.54M | $4.05M |
| 2026-03-15 | $389.47 | $50.20M | $3.49M |
| 2026-03-14 | $389.56 | $50.21M | $20.62M |
| 2026-03-13 | $395.47 | $50.87M | $17.42M |
| 2026-03-12 | $404.63 | $52.09M | $18.76M |
| 2026-03-11 | $399.53 | $51.53M | $18.53M |
| 2026-03-10 | $396.50 | $51.31M | $14.98M |
| 2026-03-09 | $387.10 | $50.27M | $5.47M |
| 2026-03-08 | $393.19 | $51.06M | $3.79M |
| 2026-03-07 | $395.91 | $51.41M | $24.77M |
| 2026-03-06 | $404.04 | $52.52M | $20.57M |
| 2026-03-05 | $405.22 | $52.69M | $18.90M |
| 2026-03-04 | $390.74 | $50.55M | $19.66M |
| 2026-03-03 | $402.33 | $51.91M | $18.07M |
| 2026-03-02 | $398.42 | $51.15M | $7.37M |
| 2026-03-01 | $401.57 | $51.55M | $7.72M |
| 2026-02-28 | $401.17 | $51.50M | $9.97M |
| 2026-02-27 | $406.74 | $52.11M | $17.99M |
| 2026-02-26 | $414.28 | $53.06M | $15.20M |
| 2026-02-25 | $408.99 | $52.58M | $19.41M |
| 2026-02-24 | $399.01 | $51.39M | $17.90M |
| 2026-02-23 | $406.21 | $52.40M | $3.77M |
| 2026-02-22 | $409.93 | $52.88M | $4.27M |
| 2026-02-21 | $411.42 | $53.07M | $18.77M |
| 2026-02-20 | $411.72 | $52.89M | $42.12M |
| 2026-02-19 | $410.88 | $52.99M | $27.88M |
| 2026-02-18 | $409.50 | $52.85M | $50.11M |
| 2026-02-17 | $416.16 | $53.66M | $4.15M |
| 2026-02-16 | $415.82 | $53.62M | $4.37M |
| 2026-02-15 | $415.93 | $53.63M | $3.88M |
| 2026-02-14 | $416.99 | $53.77M | $67.02M |
| 2026-02-13 | $415.76 | $53.79M | $50.96M |
| 2026-02-12 | $426.65 | $55.56M | $58.97M |
| 2026-02-11 | $425.02 | $54.80M | $57.68M |
| 2026-02-10 | $418.00 | $54.61M | $45.72M |
| 2026-02-09 | $411.71 | $53.62M | $4.23M |
| 2026-02-08 | $410.26 | $53.43M | $5.47M |
| 2026-02-07 | $411.14 | $53.54M | $51.97M |
| 2026-02-06 | $389.31 | $51.05M | $14.84M |
| 2026-02-05 | $406.84 | $53.32M | $9.20M |
| 2026-02-04 | $420.01 | $54.74M | $45.77M |
| 2026-02-03 | $424.18 | $54.15M | $34.08M |
| 2026-02-02 | $426.16 | $54.25M | $10.68M |
| 2026-02-01 | $426.65 | $54.32M | $12.05M |
| 2026-01-31 | $428.98 | $54.61M | $58.15M |
| 2026-01-30 | $430.42 | $54.60M | $52.31M |
| 2026-01-29 | $435.70 | $54.41M | $34.10M |
| 2026-01-28 | $431.97 | $53.79M | $29.22M |
| 2026-01-27 | $434.92 | $54.13M | $16.51M |
| 2026-01-26 | $440.88 | $54.94M | $7.59M |
| 2026-01-25 | $445.26 | $55.49M | $5.30M |
| 2026-01-24 | $447.31 | $55.73M | $23.26M |
| 2026-01-23 | $448.11 | $55.83M | $34.39M |
| 2026-01-22 | $432.64 | $54.26M | $31.04M |
| 2026-01-21 | $418.74 | $52.24M | $22.43M |
| 2026-01-20 | $433.63 | $54.15M | $10.28M |
| 2026-01-19 | $433.15 | $54.09M | $6.43M |
| 2026-01-18 | $436.01 | $54.45M | $5.19M |
| 2026-01-17 | $437.29 | $54.61M | $15.91M |
| 2026-01-16 | $438.86 | $54.33M | $23.10M |
| 2026-01-15 | $437.60 | $54.12M | $27.80M |
| 2026-01-14 | $446.49 | $54.69M | $31.93M |
| 2026-01-13 | $448.34 | $54.65M | $38.09M |
| 2026-01-12 | $444.80 | $53.89M | $6.20M |
| 2026-01-11 | $443.74 | $53.76M | $6.11M |
| 2026-01-10 | $444.24 | $53.82M | $17.74M |
| 2026-01-09 | $435.90 | $52.37M | $23.21M |
| 2026-01-08 | $432.36 | $51.47M | $20.77M |
| 2026-01-07 | $435.14 | $50.73M | $22.04M |
| 2026-01-06 | $451.52 | $51.93M | $30.44M |
| 2026-01-05 | $442.48 | $50.54M | $10.20M |
| 2026-01-04 | $441.78 | $50.46M | $11.04M |
| 2026-01-03 | $440.45 | $50.31M | $28.38M |
| 2026-01-02 | $449.77 | $50.61M | $7.80M |
| 2026-01-01 | $449.60 | $50.50M | $13.71M |
| 2025-12-31 | $455.08 | $50.50M | $15.41M |
| 2025-12-30 | $458.33 | $50.44M | $19.17M |
| 2025-12-29 | $475.27 | $51.63M | $8.07M |
| 2025-12-28 | $473.46 | $51.43M | $7.01M |
| 2025-12-27 | $475.03 | $51.59M | $14.23M |
| 2025-12-26 | $484.46 | $51.59M | $7.65M |
| 2025-12-25 | $485.39 | $51.69M | $9.99M |
| 2025-12-24 | $485.24 | $51.48M | $15.29M |
| 2025-12-23 | $489.77 | $51.68M | $20.79M |
| 2025-12-22 | $482.84 | $50.59M | $8.25M |
| 2025-12-21 | $482.89 | $50.59M | $8.32M |
| 2025-12-20 | $482.93 | $50.57M | $28.92M |
| 2025-12-19 | $484.11 | $50.41M | $22.10M |
| 2025-12-18 | $467.82 | $48.34M | $28.33M |
| 2025-12-17 | $485.22 | $49.58M | $25.81M |
| 2025-12-16 | $473.80 | $48.42M | $24.32M |
| 2025-12-15 | $461.41 | $46.81M | $8.17M |
| 2025-12-14 | $456.13 | $46.28M | $6.40M |
| 2025-12-13 | $456.17 | $46.27M | $19.11M |
| 2025-12-12 | $445.86 | $45.05M | $19.80M |
| 2025-12-11 | $449.63 | $45.30M | $17.50M |
| 2025-12-10 | $445.14 | $44.75M | $15.30M |
| 2025-12-09 | $439.50 | $44.05M | $15.05M |
| 2025-12-08 | $454.18 | $45.63M | $12.87M |
| 2025-12-07 | $454.40 | $45.65M | $7.59M |
| 2025-12-06 | $454.86 | $45.67M | $13.92M |
| 2025-12-05 | $453.40 | $45.27M | $19.49M |
| 2025-12-04 | $446.70 | $44.82M | $17.17M |
| 2025-12-03 | $428.40 | $42.48M | $18.09M |
| 2025-12-02 | $429.45 | $42.16M | $19.17M |
| 2025-12-01 | $435.60 | $42.36M | $10.57M |
| 2025-11-30 | $430.05 | $41.70M | $5.74M |
| 2025-11-29 | $429.98 | $41.70M | $17.08M |
| 2025-11-28 | $427.11 | $41.30M | $6.66M |
| 2025-11-27 | $425.96 | $41.18M | $17.21M |
| 2025-11-26 | $418.33 | $38.25M | $22.62M |
| 2025-11-25 | $418.67 | $37.39M | $24.69M |
| 2025-11-24 | $396.05 | $35.74M | $6.80M |
| 2025-11-23 | $395.07 | $35.67M | $5.92M |
| 2025-11-22 | $394.15 | $35.55M | $43.15M |
| 2025-11-21 | $397.82 | $35.40M | $40.21M |
| 2025-11-20 | $410.33 | $35.98M | $27.74M |
| 2025-11-19 | $400.89 | $34.43M | $40.21M |
| 2025-11-18 | $410.99 | $34.63M | $30.54M |
| 2025-11-17 | $405.36 | $33.75M | $8.50M |
| 2025-11-16 | $405.23 | $33.76M | $6.23M |
| 2025-11-15 | $404.69 | $33.68M | $35.37M |
| 2025-11-14 | $402.60 | $32.53M | $35.74M |
| 2025-11-13 | $428.78 | $32.74M | $22.98M |
| 2025-11-12 | $438.52 | $33.02M | $25.44M |
| 2025-11-11 | $444.82 | $33.44M | $22.56M |
| 2025-11-10 | $440.31 | $32.75M | $8.02M |
| 2025-11-09 | $432.03 | $32.13M | $8.43M |
| 2025-11-08 | $432.47 | $32.12M | $30.98M |
| 2025-11-07 | $446.94 | $32.40M | $28.90M |
| 2025-11-06 | $461.84 | $32.85M | $25.99M |
| 2025-11-05 | $442.06 | $31.84M | $31.45M |
| 2025-11-04 | $467.80 | $32.69M | $27.55M |
| 2025-11-03 | $470.30 | $32.23M | $7.54M |
| 2025-11-02 | $461.96 | $31.66M | $7.43M |
| 2025-11-01 | $455.63 | $31.21M | $22.85M |
| 2025-10-31 | $444.16 | $30.63M | $24.17M |
| 2025-10-30 | $459.09 | $31.61M | $14.71M |
| 2025-10-29 | $459.69 | $31.59M | $12.62M |
| 2025-10-28 | $454.98 | $31.05M | $15.90M |
| 2025-10-27 | $438.66 | $29.49M | $6.46M |
| 2025-10-26 | $434.43 | $29.20M | $5.20M |
| 2025-10-25 | $434.62 | $29.17M | $10.37M |
| 2025-10-24 | $446.55 | $30.55M | $18.13M |
| 2025-10-23 | $423.78 | $27.82M | $15.43M |
| 2025-10-22 | $441.66 | $28.00M | $14.26M |
| 2025-10-21 | $447.28 | $28.00M | $14.01M |
| 2025-10-20 | $443.12 | $27.45M | $8.52M |
| 2025-10-19 | $442.63 | $27.43M | $8.71M |
| 2025-10-18 | $440.39 | $27.27M | $24.71M |
| 2025-10-17 | $425.09 | $25.81M | $17.43M |
| 2025-10-16 | $435.03 | $26.23M | $14.95M |
| 2025-10-15 | $429.81 | $25.42M | $24.09M |
| 2025-10-14 | $436.00 | $25.46M | $26.57M |
| 2025-10-13 | $416.81 | $24.08M | $20.92M |
| 2025-10-12 | $412.25 | $23.82M | $18.99M |
| 2025-10-11 | $408.80 | $23.68M | $29.25M |
| 2025-10-10 | $435.64 | $24.82M | $20.97M |
| 2025-10-09 | $438.36 | $25.04M | $17.39M |
| 2025-10-08 | $436.75 | $24.83M | $27.39M |
| 2025-10-07 | $454.10 | $25.68M | $20.53M |
| 2025-10-06 | $434.88 | $24.89M | $8.94M |
| 2025-10-05 | $431.80 | $24.69M | $8.24M |
| 2025-10-04 | $430.87 | $24.64M | $17.26M |
| 2025-10-03 | $443.00 | $23.76M | $14.01M |
| 2025-10-02 | $463.64 | $23.33M | $14.32M |
| 2025-10-01 | $442.77 | $21.39M | $9.51M |
| 2025-09-30 | $442.17 | $21.17M | $15.65M |
| 2025-09-29 | $444.47 | $21.03M | $6.60M |
| 2025-09-28 | $440.30 | $20.83M | $6.37M |
| 2025-09-27 | $440.11 | $20.82M | $13.19M |
| 2025-09-26 | $424.72 | $20.09M | $17.63M |
| 2025-09-25 | $444.40 | $21.24M | $11.59M |
| 2025-09-24 | $425.78 | $20.37M | $10.94M |
| 2025-09-23 | $436.93 | $20.73M | $17.27M |
| 2025-09-22 | $428.44 | $20.29M | $8.45M |
| 2025-09-21 | $428.22 | $20.28M | $6.74M |
| 2025-09-20 | $425.96 | $20.16M | $10.97M |
| 2025-09-19 | $418.54 | $19.23M | $12.09M |
| 2025-09-18 | $429.02 | $19.24M | $15.50M |
| 2025-09-17 | $423.17 | $18.26M | $16.20M |
| 2025-09-16 | $412.00 | $17.25M | $21.61M |
| 2025-09-15 | $405.72 | $16.70M | $5.11M |
| 2025-09-14 | $407.95 | $16.79M | $7.69M |
| 2025-09-13 | $396.08 | $16.30M | $19.52M |
| 2025-09-12 | $370.28 | $14.67M | $8.25M |
| 2025-09-11 | $349.91 | $13.61M | $8.61M |
| 2025-09-10 | $347.91 | $13.48M | $7.82M |
| 2025-09-09 | $346.56 | $13.38M | $18.35M |
| 2025-09-08 | $356.01 | $13.30M | $3.42M |
| 2025-09-07 | $350.88 | $13.11M | $2.59M |
| 2025-09-06 | $349.88 | $13.06M | $8.35M |
| 2025-09-05 | $338.73 | $12.51M | $5.74M |
| 2025-09-04 | $334.97 | $12.36M | $9.10M |
| 2025-09-03 | $331.17 | $12.23M | $11.56M |
| 2025-09-02 | $340.31 | $11.78M | $4.17M |
| 2025-09-01 | $335.68 | $11.61M | $2.56M |
| 2025-08-31 | $334.29 | $11.56M | $3.37M |
| 2025-08-30 | $335.08 | $11.59M | $9.08M |
| 2025-08-29 | $347.10 | $11.49M | $8.49M |
| 2025-08-28 | $349.62 | $11.57M | $9.42M |