XAUT
Ранг 35
Real-world assets
Tether Gold
$4,431
+2.47% 24H
-3.30% 7D
Market cap
Market cap
$2.72B
0.10% от рынка
Fully diluted
Fully diluted
$3.14B
+15.49% выше рыночной капитализации
Объём, 24h
Объём, 24h
$243.38M
8.96% от market cap
В обращении
В обращении
612,824 XAUT
без фиксированного максимума
От исторического максимума
От исторического максимума
-19.50%
максимум по 28 Jan 2026
Волатильность, 30d
Волатильность, 30d
30.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2416 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $4,423 | $2.71B | $254.85M |
| 2026-09-02 | $4,390 | $2.65B | $294.52M |
| 2026-09-01 | $4,330 | $2.72B | $283.55M |
| 2026-08-31 | $4,443 | $2.72B | $248.22M |
| 2026-08-30 | $4,444 | $2.73B | $122.25M |
| 2026-08-29 | $4,457 | $2.73B | $336.81M |
| 2026-08-28 | $4,456 | $2.81B | $236.53M |
| 2026-08-27 | $4,584 | $2.83B | $249.31M |
| 2026-08-26 | $4,610 | $2.84B | $220.65M |
| 2026-08-25 | $4,641 | $2.86B | $292.30M |
| 2026-08-24 | $4,667 | $2.82B | $129.66M |
| 2026-08-23 | $4,606 | $2.81B | $139.25M |
| 2026-08-22 | $4,587 | $2.81B | $313.17M |
| 2026-08-21 | $4,591 | $2.76B | $553.46M |
| 2026-08-20 | $4,506 | $2.75B | $571.40M |
| 2026-08-19 | $4,490 | $2.65B | $202.38M |
| 2026-08-18 | $4,329 | $2.70B | $195.61M |
| 2026-08-17 | $4,406 | $2.67B | $58.61M |
| 2026-08-16 | $4,354 | $2.67B | $46.49M |
| 2026-08-15 | $4,364 | $2.67B | $176.33M |
| 2026-08-14 | $4,365 | $2.66B | $196.62M |
| 2026-08-13 | $4,342 | $2.69B | $202.84M |
| 2026-08-12 | $4,394 | $2.67B | $187.42M |
| 2026-08-11 | $4,355 | $2.68B | $174.51M |
| 2026-08-10 | $4,379 | $2.64B | $77.35M |
| 2026-08-09 | $4,318 | $2.65B | $58.38M |
| 2026-08-08 | $4,334 | $2.65B | $296.56M |
| 2026-08-07 | $4,332 | $2.59B | $216.05M |
| 2026-08-06 | $4,234 | $2.61B | $312.19M |
| 2026-08-05 | $4,256 | $2.49B | $156.46M |
| 2026-08-04 | $4,061 | $2.48B | $129.09M |
| 2026-08-03 | $4,046 | $2.49B | $171.22M |
| 2026-08-02 | $4,063 | $2.48B | $53.48M |
| 2026-08-01 | $4,043 | $2.47B | $142.09M |
| 2026-07-31 | $4,042 | $2.51B | $202.47M |
| 2026-07-30 | $4,098 | $2.49B | $212.02M |
| 2026-07-29 | $4,079 | $2.46B | $135.35M |
| 2026-07-28 | $4,021 | $2.49B | $148.52M |
| 2026-07-27 | $4,064 | $2.50B | $162.48M |
| 2026-07-26 | $4,088 | $2.48B | $46.05M |
| 2026-07-25 | $4,057 | $2.48B | $156.27M |
| 2026-07-24 | $4,057 | $2.48B | $146.72M |
| 2026-07-23 | $4,052 | $2.53B | $191.57M |
| 2026-07-22 | $4,128 | $2.50B | $183.07M |
| 2026-07-21 | $4,082 | $2.46B | $169.51M |
| 2026-07-20 | $4,016 | $2.45B | $78.34M |
| 2026-07-19 | $3,998 | $2.46B | $52.10M |
| 2026-07-18 | $4,010 | $2.45B | $226.08M |
| 2026-07-17 | $4,009 | $2.44B | $176.63M |
| 2026-07-16 | $3,987 | $2.48B | $140.55M |
| 2026-07-15 | $4,056 | $2.48B | $186.91M |
| 2026-07-14 | $4,052 | $2.45B | $154.41M |
| 2026-07-13 | $3,998 | $2.50B | $72.22M |
| 2026-07-12 | $4,077 | $2.51B | $51.15M |
| 2026-07-11 | $4,098 | $2.52B | $161.27M |
| 2026-07-10 | $4,110 | $2.52B | $128.27M |
| 2026-07-09 | $4,112 | $2.49B | $159.63M |
| 2026-07-08 | $4,070 | $2.51B | $145.52M |
| 2026-07-07 | $4,091 | $2.54B | $127.49M |
| 2026-07-06 | $4,153 | $2.56B | $57.31M |
| 2026-07-05 | $4,175 | $2.55B | $41.97M |
| 2026-07-04 | $4,168 | $2.55B | $104.43M |
| 2026-07-03 | $4,167 | $2.52B | $171.74M |
| 2026-07-02 | $4,121 | $2.47B | $187.13M |
| 2026-07-01 | $4,033 | $2.45B | $171.20M |
| 2026-06-30 | $4,002 | $2.46B | $135.47M |
| 2026-06-29 | $4,010 | $2.48B | $54.12M |
| 2026-06-28 | $4,058 | $2.49B | $43.52M |
| 2026-06-27 | $4,070 | $2.49B | $153.08M |
| 2026-06-26 | $4,077 | $2.45B | $232.06M |
| 2026-06-25 | $4,011 | $2.46B | $331.48M |
| 2026-06-24 | $4,015 | $2.50B | $156.47M |
| 2026-06-23 | $4,092 | $2.56B | $121.02M |
| 2026-06-22 | $4,176 | $2.53B | $64.49M |
| 2026-06-21 | $4,129 | $2.54B | $46.97M |
| 2026-06-20 | $4,145 | $2.54B | $154.11M |
| 2026-06-19 | $4,147 | $2.56B | $171.96M |
| 2026-06-18 | $4,172 | $2.61B | $596.85M |
| 2026-06-17 | $4,253 | $2.64B | $205.22M |
| 2026-06-16 | $4,308 | $2.63B | $192.24M |
| 2026-06-15 | $4,296 | $2.62B | $542.66M |
| 2026-06-14 | $4,276 | $2.58B | $144.67M |
| 2026-06-13 | $4,205 | $2.57B | $904.74M |
| 2026-06-12 | $4,201 | $2.57B | $527.74M |
| 2026-06-11 | $4,203 | $2.48B | $547.92M |
| 2026-06-10 | $4,049 | $2.58B | $209.27M |
| 2026-06-09 | $4,212 | $2.63B | $177.59M |
| 2026-06-08 | $4,303 | $2.65B | $129.07M |
| 2026-06-07 | $4,331 | $2.63B | $98.32M |
| 2026-06-06 | $4,292 | $2.63B | $303.79M |
| 2026-06-05 | $4,306 | $2.72B | $253.31M |
| 2026-06-04 | $4,436 | $2.71B | $263.90M |
| 2026-06-03 | $4,430 | $2.72B | $247.64M |
| 2026-06-02 | $4,449 | $2.74B | $212.62M |
| 2026-06-01 | $4,470 | $2.77B | $78.35M |
| 2026-05-31 | $4,524 | $2.76B | $67.21M |
| 2026-05-30 | $4,512 | $2.77B | $201.51M |
| 2026-05-29 | $4,524 | $2.65B | $276.91M |
| 2026-05-28 | $4,478 | $2.63B | $273.71M |
| 2026-05-27 | $4,441 | $2.67B | $243.23M |
| 2026-05-26 | $4,513 | $2.69B | $111.88M |
| 2026-05-25 | $4,547 | $2.70B | $232.89M |
| 2026-05-24 | $4,556 | $2.67B | $111.01M |
| 2026-05-23 | $4,517 | $2.66B | $176.20M |
| 2026-05-22 | $4,498 | $2.68B | $207.39M |
| 2026-05-21 | $4,527 | $2.69B | $266.43M |
| 2026-05-20 | $4,542 | $2.66B | $273.38M |
| 2026-05-19 | $4,498 | $2.71B | $252.18M |
| 2026-05-18 | $4,576 | $2.68B | $111.68M |
| 2026-05-17 | $4,536 | $2.69B | $89.06M |
| 2026-05-16 | $4,535 | $2.69B | $377.48M |
| 2026-05-15 | $4,539 | $2.75B | $194.03M |
| 2026-05-14 | $4,646 | $2.78B | $130.37M |
| 2026-05-13 | $4,687 | $2.79B | $174.60M |
| 2026-05-12 | $4,711 | $2.81B | $421.82M |
| 2026-05-11 | $4,753 | $2.78B | $239.47M |
| 2026-05-10 | $4,684 | $2.79B | $52.47M |
| 2026-05-09 | $4,707 | $2.78B | $150.01M |
| 2026-05-08 | $4,699 | $2.78B | $221.90M |
| 2026-05-07 | $4,695 | $2.78B | $270.70M |
| 2026-05-06 | $4,682 | $2.72B | $146.13M |
| 2026-05-05 | $4,583 | $2.68B | $253.08M |
| 2026-05-04 | $4,516 | $2.73B | $83.58M |
| 2026-05-03 | $4,605 | $2.72B | $47.05M |
| 2026-05-02 | $4,598 | $2.73B | $167.57M |
| 2026-05-01 | $4,600 | $2.73B | $179.84M |
| 2026-04-30 | $4,618 | $2.55B | $181.13M |
| 2026-04-29 | $4,559 | $2.57B | $227.15M |
| 2026-04-28 | $4,591 | $2.62B | $121.45M |
| 2026-04-27 | $4,688 | $2.62B | $90.91M |
| 2026-04-26 | $4,677 | $2.63B | $145.41M |
| 2026-04-25 | $4,688 | $2.63B | $161.20M |
| 2026-04-24 | $4,695 | $2.62B | $174.33M |
| 2026-04-23 | $4,689 | $2.64B | $119.28M |
| 2026-04-22 | $4,711 | $2.65B | $202.51M |
| 2026-04-21 | $4,727 | $2.69B | $160.91M |
| 2026-04-20 | $4,801 | $2.65B | $135.14M |
| 2026-04-19 | $4,734 | $2.67B | $75.97M |
| 2026-04-18 | $4,776 | $2.70B | $1.18B |
| 2026-04-17 | $4,814 | $2.67B | $280.53M |
| 2026-04-16 | $4,772 | $2.69B | $428.56M |
| 2026-04-15 | $4,801 | $2.69B | $386.03M |
| 2026-04-14 | $4,811 | $2.65B | $324.60M |
| 2026-04-13 | $4,731 | $2.60B | $223.25M |
| 2026-04-12 | $4,643 | $2.64B | $92.25M |
| 2026-04-11 | $4,724 | $2.64B | $256.20M |
| 2026-04-10 | $4,720 | $2.90B | $273.83M |
| 2026-04-09 | $4,733 | $2.87B | $481.48M |
| 2026-04-08 | $4,682 | $2.94B | $621.98M |
| 2026-04-07 | $4,784 | $2.83B | $336.33M |
| 2026-04-06 | $4,625 | $2.82B | $287.23M |
| 2026-04-05 | $4,589 | $2.85B | $147.97M |
| 2026-04-04 | $4,634 | $2.85B | $130.87M |
| 2026-04-03 | $4,626 | $2.85B | $598.32M |
| 2026-04-02 | $4,645 | $2.91B | $478.70M |
| 2026-04-01 | $4,732 | $2.61B | $565.06M |
| 2026-03-31 | $4,669 | $2.52B | $469.71M |
| 2026-03-30 | $4,502 | $2.48B | $286.40M |
| 2026-03-29 | $4,448 | $2.51B | $169.10M |
| 2026-03-28 | $4,492 | $2.51B | $535.97M |
| 2026-03-27 | $4,494 | $2.47B | $687.72M |
| 2026-03-26 | $4,404 | $2.52B | $562.95M |
| 2026-03-25 | $4,491 | $2.56B | $706.61M |
| 2026-03-24 | $4,539 | $2.50B | $1.64B |
| 2026-03-23 | $4,437 | $2.52B | $316.52M |
| 2026-03-22 | $4,471 | $2.53B | $187.45M |
| 2026-03-21 | $4,486 | $2.54B | $729.07M |
| 2026-03-20 | $4,496 | $2.63B | $852.38M |
| 2026-03-19 | $4,646 | $2.72B | $501.24M |
| 2026-03-18 | $4,816 | $2.81B | $260.48M |
| 2026-03-17 | $4,967 | $2.81B | $342.14M |
| 2026-03-16 | $4,972 | $2.81B | $240.44M |
| 2026-03-15 | $4,966 | $2.82B | $112.22M |
| 2026-03-14 | $4,990 | $2.82B | $296.49M |
| 2026-03-13 | $4,996 | $2.87B | $289.41M |
| 2026-03-12 | $5,082 | $2.88B | $563.19M |
| 2026-03-11 | $5,102 | $2.91B | $425.90M |
| 2026-03-10 | $5,160 | $2.88B | $484.09M |
| 2026-03-09 | $5,108 | $2.85B | $412.71M |
| 2026-03-08 | $5,043 | $2.90B | $319.81M |
| 2026-03-07 | $5,141 | $2.90B | $550.91M |
| 2026-03-06 | $5,142 | $2.85B | $693.70M |
| 2026-03-05 | $5,064 | $2.89B | $486.18M |
| 2026-03-04 | $5,132 | $2.87B | $1.05B |
| 2026-03-03 | $5,103 | $3.00B | $897.58M |
| 2026-03-02 | $5,315 | $3.02B | $834.27M |
| 2026-03-01 | $5,362 | $2.92B | $1.28B |
| 2026-02-28 | $5,309 | $2.89B | $343.29M |
| 2026-02-27 | $5,267 | $2.69B | $269.88M |
| 2026-02-26 | $5,169 | $2.68B | $312.57M |
| 2026-02-25 | $5,151 | $2.67B | $438.82M |
| 2026-02-24 | $5,139 | $2.71B | $381.40M |
| 2026-02-23 | $5,216 | $2.68B | $264.05M |
| 2026-02-22 | $5,152 | $2.66B | $117.47M |
| 2026-02-21 | $5,100 | $2.65B | $301.93M |
| 2026-02-20 | $5,091 | $2.59B | $218.67M |
| 2026-02-19 | $4,984 | $2.58B | $254.37M |
| 2026-02-18 | $4,953 | $2.52B | $360.81M |
| 2026-02-17 | $4,846 | $2.59B | $211.93M |
| 2026-02-16 | $4,974 | $2.60B | $158.30M |
| 2026-02-15 | $4,998 | $2.60B | $126.14M |
| 2026-02-14 | $4,995 | $2.61B | $393.32M |
| 2026-02-13 | $5,015 | $2.55B | $650.57M |
| 2026-02-12 | $4,903 | $2.61B | $445.24M |
| 2026-02-11 | $5,035 | $2.61B | $297.99M |
| 2026-02-10 | $5,009 | $2.61B | $410.41M |
| 2026-02-09 | $5,018 | $2.60B | $259.08M |
| 2026-02-08 | $5,013 | $2.58B | $180.84M |
| 2026-02-07 | $4,960 | $2.55B | $795.29M |
| 2026-02-06 | $4,915 | $2.42B | $881.02M |
| 2026-02-05 | $4,671 | $3.56B | $908.61M |
| 2026-02-04 | $4,990 | $3.52B | $985.01M |
| 2026-02-03 | $4,932 | $3.40B | $1.71B |
| 2026-02-02 | $4,779 | $3.38B | $672.74M |
| 2026-02-01 | $4,728 | $3.43B | $615.57M |
| 2026-01-31 | $4,807 | $2.54B | $1.96B |
| 2026-01-30 | $4,890 | $2.83B | $1.47B |
| 2026-01-29 | $5,447 | $2.85B | $743.82M |
| 2026-01-28 | $5,528 | $2.69B | $348.94M |
| 2026-01-27 | $5,179 | $2.62B | $522.73M |
| 2026-01-26 | $5,055 | $2.62B | $346.71M |
| 2026-01-25 | $5,042 | $2.61B | $297.51M |
| 2026-01-24 | $5,011 | $2.60B | $214.45M |
| 2026-01-23 | $4,994 | $2.58B | $202.66M |
| 2026-01-22 | $4,963 | $2.49B | $374.25M |
| 2026-01-21 | $4,786 | $2.48B | $190.68M |
| 2026-01-20 | $4,781 | $2.43B | $112.26M |
| 2026-01-19 | $4,666 | $2.42B | $89.33M |
| 2026-01-18 | $4,666 | $2.39B | $37.37M |
| 2026-01-17 | $4,600 | $2.39B | $112.93M |
| 2026-01-16 | $4,594 | $2.39B | $132.90M |
| 2026-01-15 | $4,608 | $2.40B | $163.57M |
| 2026-01-14 | $4,601 | $2.39B | $155.94M |
| 2026-01-13 | $4,589 | $2.39B | $283.36M |
| 2026-01-12 | $4,596 | $2.35B | $54.69M |
| 2026-01-11 | $4,538 | $2.34B | $41.12M |
| 2026-01-10 | $4,506 | $2.34B | $108.92M |
| 2026-01-09 | $4,495 | $2.33B | $298.47M |
| 2026-01-08 | $4,462 | $2.32B | $314.70M |
| 2026-01-07 | $4,457 | $2.33B | $400.76M |
| 2026-01-06 | $4,473 | $2.31B | $385.53M |
| 2026-01-05 | $4,423 | $2.27B | $327.27M |
| 2026-01-04 | $4,366 | $2.25B | $291.92M |
| 2026-01-03 | $4,335 | $2.26B | $372.73M |
| 2026-01-02 | $4,339 | $2.27B | $260.82M |
| 2026-01-01 | $4,355 | $2.25B | $326.59M |
| 2025-12-31 | $4,334 | $2.26B | $371.07M |
| 2025-12-30 | $4,349 | $2.26B | $520.10M |
| 2025-12-29 | $4,346 | $2.35B | $240.46M |
| 2025-12-28 | $4,538 | $2.36B | $236.54M |
| 2025-12-27 | $4,540 | $2.36B | $338.89M |
| 2025-12-26 | $4,542 | $2.34B | $242.60M |
| 2025-12-25 | $4,501 | $2.33B | $324.08M |
| 2025-12-24 | $4,486 | $2.35B | $326.64M |
| 2025-12-23 | $4,512 | $2.32B | $225.27M |
| 2025-12-22 | $4,469 | $2.26B | $130.77M |
| 2025-12-21 | $4,359 | $2.26B | $171.11M |
| 2025-12-20 | $4,348 | $2.25B | $250.49M |
| 2025-12-19 | $4,342 | $2.26B | $270.34M |
| 2025-12-18 | $4,345 | $2.25B | $272.50M |
| 2025-12-17 | $4,348 | $2.24B | $203.53M |
| 2025-12-16 | $4,312 | $2.24B | $128.65M |
| 2025-12-15 | $4,312 | $2.24B | $201.31M |
| 2025-12-14 | $4,305 | $2.24B | $215.47M |
| 2025-12-13 | $4,309 | $2.25B | $300.50M |
| 2025-12-12 | $4,303 | $2.23B | $268.70M |
| 2025-12-11 | $4,279 | $2.21B | $260.10M |
| 2025-12-10 | $4,232 | $2.20B | $243.76M |
| 2025-12-09 | $4,207 | $2.19B | $245.22M |
| 2025-12-08 | $4,194 | $2.20B | $227.73M |
| 2025-12-07 | $4,206 | $2.20B | $218.34M |
| 2025-12-06 | $4,203 | $2.19B | $279.50M |
| 2025-12-05 | $4,198 | $2.20B | $277.86M |
| 2025-12-04 | $4,204 | $2.19B | $335.45M |
| 2025-12-03 | $4,203 | $2.20B | $766.84M |
| 2025-12-02 | $4,207 | $2.21B | $726.76M |
| 2025-12-01 | $4,235 | $2.20B | $195.60M |
| 2025-11-30 | $4,220 | $2.20B | $287.59M |
| 2025-11-29 | $4,224 | $2.20B | $356.11M |
| 2025-11-28 | $4,211 | $2.17B | $297.92M |
| 2025-11-27 | $4,156 | $2.17B | $322.69M |
| 2025-11-26 | $4,158 | $2.15B | $345.91M |
| 2025-11-25 | $4,120 | $2.15B | $430.48M |
| 2025-11-24 | $4,122 | $2.12B | $96.67M |
| 2025-11-23 | $4,064 | $2.11B | $102.47M |
| 2025-11-22 | $4,061 | $2.11B | $479.11M |
| 2025-11-21 | $4,064 | $2.12B | $386.31M |
| 2025-11-20 | $4,067 | $2.13B | $334.31M |
| 2025-11-19 | $4,089 | $2.12B | $328.84M |
| 2025-11-18 | $4,064 | $2.10B | $310.14M |
| 2025-11-17 | $4,039 | $2.13B | $248.79M |
| 2025-11-16 | $4,101 | $2.12B | $228.93M |
| 2025-11-15 | $4,080 | $2.12B | $374.26M |
| 2025-11-14 | $4,077 | $2.18B | $322.78M |
| 2025-11-13 | $4,167 | $2.18B | $316.58M |
| 2025-11-12 | $4,178 | $2.16B | $307.07M |
| 2025-11-11 | $4,128 | $2.52B | $95.60M |
| 2025-11-10 | $4,107 | $2.45B | $34.21M |
| 2025-11-09 | $3,998 | $2.44B | $30.22M |
| 2025-11-08 | $3,989 | $2.44B | $133.96M |
| 2025-11-07 | $3,999 | $2.43B | $141.41M |
| 2025-11-06 | $3,980 | $2.07B | $281.83M |
| 2025-11-05 | $3,965 | $2.05B | $313.13M |
| 2025-11-04 | $3,931 | $2.09B | $302.20M |
| 2025-11-03 | $3,990 | $2.07B | $176.69M |
| 2025-11-02 | $3,980 | $2.08B | $31.57M |
| 2025-11-01 | $4,009 | $2.09B | $289.69M |
| 2025-10-31 | $4,001 | $2.11B | $347.20M |
| 2025-10-30 | $4,041 | $2.06B | $345.80M |
| 2025-10-29 | $3,958 | $2.07B | $383.02M |
| 2025-10-28 | $3,964 | $2.08B | $338.36M |
| 2025-10-27 | $3,993 | $2.11B | $229.11M |
| 2025-10-26 | $4,057 | $2.15B | $25.92M |
| 2025-10-25 | $4,108 | $2.14B | $273.34M |
| 2025-10-24 | $4,116 | $2.15B | $284.61M |
| 2025-10-23 | $4,116 | $2.14B | $477.95M |
| 2025-10-22 | $4,090 | $2.14B | $432.55M |
| 2025-10-21 | $4,105 | $2.27B | $274.76M |
| 2025-10-20 | $4,368 | $2.21B | $373.25M |
| 2025-10-19 | $4,237 | $2.22B | $303.14M |
| 2025-10-18 | $4,236 | $2.21B | $564.55M |
| 2025-10-17 | $4,258 | $1.65B | $572.76M |
| 2025-10-16 | $4,384 | $1.59B | $427.74M |
| 2025-10-15 | $4,222 | $1.57B | $508.15M |
| 2025-10-14 | $4,177 | $1.55B | $325.13M |
| 2025-10-13 | $4,133 | $1.51B | $235.71M |
| 2025-10-12 | $4,040 | $1.50B | $266.88M |
| 2025-10-11 | $4,017 | $1.51B | $314.93M |
| 2025-10-10 | $4,010 | $1.50B | $231.49M |
| 2025-10-09 | $3,992 | $1.51B | $224.93M |
| 2025-10-08 | $4,015 | $1.50B | $249.46M |
| 2025-10-07 | $3,995 | $1.50B | $248.20M |
| 2025-10-06 | $3,970 | $1.47B | $54.90M |
| 2025-10-05 | $3,908 | $1.46B | $195.50M |
| 2025-10-04 | $3,888 | $1.46B | $220.69M |
| 2025-10-03 | $3,884 | $1.46B | $63.86M |
| 2025-10-02 | $3,863 | $1.45B | $241.49M |
| 2025-10-01 | $3,866 | $1.45B | $176.69M |
| 2025-09-30 | $3,861 | $1.44B | $233.54M |
| 2025-09-29 | $3,837 | $1.42B | $29.80M |
| 2025-09-28 | $3,778 | $1.42B | $186.05M |
| 2025-09-27 | $3,772 | $1.41B | $203.43M |
| 2025-09-26 | $3,772 | $1.40B | $207.59M |
| 2025-09-25 | $3,749 | $1.41B | $207.13M |
| 2025-09-24 | $3,751 | $1.42B | $225.18M |
| 2025-09-23 | $3,774 | $1.41B | $134.69M |
| 2025-09-22 | $3,754 | $1.38B | $14.92M |
| 2025-09-21 | $3,692 | $1.38B | $18.44M |
| 2025-09-20 | $3,691 | $1.38B | $36.54M |
| 2025-09-19 | $3,691 | $1.37B | $42.20M |
| 2025-09-18 | $3,642 | $1.38B | $160.10M |
| 2025-09-17 | $3,674 | $1.39B | $45.50M |
| 2025-09-16 | $3,698 | $1.39B | $162.37M |
| 2025-09-15 | $3,684 | $1.37B | $18.65M |
| 2025-09-14 | $3,643 | $1.37B | $20.48M |
| 2025-09-13 | $3,635 | $1.37B | $108.76M |
| 2025-09-12 | $3,641 | $1.37B | $41.69M |
| 2025-09-11 | $3,631 | $1.37B | $150.42M |
| 2025-09-10 | $3,637 | $1.37B | $54.21M |
| 2025-09-09 | $3,638 | $1.37B | $38.94M |
| 2025-09-08 | $3,633 | $1.35B | $25.40M |
| 2025-09-07 | $3,595 | $1.35B | $24.83M |
| 2025-09-06 | $3,596 | $1.35B | $183.27M |
| 2025-09-05 | $3,589 | $1.34B | $178.77M |
| 2025-09-04 | $3,558 | $1.33B | $172.45M |
| 2025-09-03 | $3,564 | $1.33B | $199.51M |
| 2025-09-02 | $3,545 | $1.31B | $182.60M |
| 2025-09-01 | $3,490 | $1.30B | $23.99M |
| 2025-08-31 | $3,460 | $1.30B | $157.88M |
| 2025-08-30 | $3,459 | $1.29B | $172.82M |
| 2025-08-29 | $3,459 | $1.28B | $150.69M |
| 2025-08-28 | $3,421 | $1.27B | $19.34M |
| 2025-08-27 | $3,401 | — | — |
| 2025-08-26 | $3,390 | — | — |
| 2025-08-25 | $3,355 | — | — |
| 2025-08-24 | $3,372 | — | — |
| 2025-08-23 | $3,379 | — | — |
| 2025-08-22 | $3,378 | — | — |
| 2025-08-21 | $3,348 | — | — |
| 2025-08-20 | $3,356 | — | — |
| 2025-08-19 | $3,327 | — | — |
| 2025-08-18 | $3,339 | — | — |
| 2025-08-17 | $3,334 | — | — |
| 2025-08-16 | $3,344 | — | — |
| 2025-08-15 | $3,339 | — | — |
| 2025-08-14 | $3,337 | — | — |
| 2025-08-13 | $3,354 | — | — |
| 2025-08-12 | $3,349 | — | — |
| 2025-08-11 | $3,351 | — | — |
| 2025-08-10 | $3,391 | — | — |
| 2025-08-09 | $3,394 | — | — |
| 2025-08-08 | $3,396 | — | — |
| 2025-08-07 | $3,398 | — | — |
| 2025-08-06 | $3,369 | — | — |
| 2025-08-05 | $3,377 | — | — |
| 2025-08-04 | $3,378 | — | — |
| 2025-08-03 | $3,359 | — | — |
| 2025-08-02 | $3,366 | — | — |
| 2025-08-01 | $3,366 | — | — |
| 2025-07-31 | $3,298 | — | — |