THBILL
Classificação 236
Real-world assets
Theo Short Duration US Treasury Fund
$1.02
+0.01% 24H
+0.20% 7D
Market cap
Market cap
$117.87M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$117.87M
+0.00% acima do market cap
Volume, 24h
Volume, 24h
$91.13
0.00% do market cap
Em circulação
Em circulação
115.84M THBILL
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-8.47%
máxima em 10 Oct 2025
Volatilidade, 30d
Volatilidade, 30d
3.5%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 365 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $1.01 | $117.44M | $8,224 |
| 2026-08-26 | $1.01 | $117.52M | $25,897 |
| 2026-08-25 | $1.02 | $117.63M | $10,923 |
| 2026-08-24 | $1.02 | $117.85M | $1,449 |
| 2026-08-23 | $1.02 | $117.95M | $3,704 |
| 2026-08-22 | $1.02 | $118.21M | $106,286 |
| 2026-08-21 | $1.02 | $117.84M | $2,791 |
| 2026-08-20 | $1.02 | $117.95M | $41,146 |
| 2026-08-19 | $1.02 | $117.98M | $126,122 |
| 2026-08-18 | $1.01 | $117.57M | $35,161 |
| 2026-08-17 | $1.02 | $117.95M | $38,038 |
| 2026-08-16 | $1.02 | $117.87M | $98,524 |
| 2026-08-15 | $1.01 | $117.27M | $27,622 |
| 2026-08-14 | $1.01 | $117.42M | $3,556 |
| 2026-08-13 | $1.01 | $117.51M | $7,969 |
| 2026-08-12 | $1.01 | $117.44M | $27,574 |
| 2026-08-11 | $1.02 | $117.76M | $115.56 |
| 2026-08-10 | $1.02 | $117.78M | $42.85 |
| 2026-08-09 | $1.02 | $117.79M | $765.89 |
| 2026-08-08 | $1.02 | $117.97M | $57,305 |
| 2026-08-07 | $1.02 | $117.95M | $36,705 |
| 2026-08-06 | $1.02 | $117.95M | $58,238 |
| 2026-08-05 | $1.02 | $117.60M | $33,109 |
| 2026-08-04 | $1.02 | $117.80M | $1,876 |
| 2026-08-03 | $1.02 | $117.94M | $19,778 |
| 2026-08-02 | $1.02 | $117.96M | $116,997 |
| 2026-08-01 | $1.02 | $117.88M | $5,397 |
| 2026-07-31 | $1.02 | $117.93M | $199,629 |
| 2026-07-30 | $1.02 | $117.85M | $5,780 |
| 2026-07-29 | $1.02 | $117.94M | $12,818 |
| 2026-07-28 | $1.02 | $117.94M | $112,331 |
| 2026-07-27 | $1.01 | $117.27M | $15,863 |
| 2026-07-26 | $1.01 | $117.52M | $6,616 |
| 2026-07-25 | $1.01 | $117.51M | $6,757 |
| 2026-07-24 | $1.02 | $117.59M | $15,997 |
| 2026-07-23 | $1.01 | $117.52M | $199,684 |
| 2026-07-22 | $1.01 | $117.58M | $3,387 |
| 2026-07-21 | $1.02 | $117.77M | $13,864 |
| 2026-07-20 | $1.02 | $117.97M | $215.87 |
| 2026-07-19 | $1.02 | $117.98M | $7,956 |
| 2026-07-18 | $1.02 | $117.98M | $4,512 |
| 2026-07-17 | $1.02 | $117.98M | $133.21 |
| 2026-07-16 | $1.02 | $117.98M | $13,813 |
| 2026-07-15 | $1.02 | $118.02M | $15,521 |
| 2026-07-14 | $1.02 | $118.25M | $92,522 |
| 2026-07-13 | $1.02 | $117.99M | $542,551 |
| 2026-07-12 | $1.01 | $117.10M | $69,685 |
| 2026-07-11 | $1.01 | $117.31M | $25,519 |
| 2026-07-10 | $1.01 | $117.52M | $3,865 |
| 2026-07-09 | $1.02 | $117.67M | $653.26 |
| 2026-07-08 | $1.02 | $117.63M | $148,809 |
| 2026-07-07 | $1.02 | $117.62M | $118,016 |
| 2026-07-06 | $1.02 | $117.73M | $27,045 |
| 2026-07-05 | $1.02 | $118.04M | $1,001 |
| 2026-07-04 | $1.02 | $117.98M | $2,603 |
| 2026-07-03 | $1.02 | $117.81M | $23,550 |
| 2026-07-02 | $1.02 | $118.37M | $479,196 |
| 2026-07-01 | $1.01 | $117.57M | $282,392 |
| 2026-06-30 | $1.02 | $118.21M | $574,497 |
| 2026-06-29 | $1.02 | $118.38M | $338,196 |
| 2026-06-28 | $1.02 | $118.36M | $79,908 |
| 2026-06-27 | $1.02 | $119.31M | $130,736 |
| 2026-06-26 | $1.02 | $119.28M | $302,436 |
| 2026-06-25 | $1.02 | $120.76M | $108,195 |
| 2026-06-24 | $1.02 | $121.13M | $500,671 |
| 2026-06-23 | $1.02 | $121.73M | $157,385 |
| 2026-06-22 | $1.02 | $122.48M | $28,991 |
| 2026-06-21 | $1.02 | $122.61M | $110,656 |
| 2026-06-20 | $1.02 | $121.52M | $113,248 |
| 2026-06-19 | $1.02 | $122.86M | $5,960 |
| 2026-06-18 | $1.02 | $123.20M | $49,720 |
| 2026-06-17 | $1.02 | $124.50M | $2,632 |
| 2026-06-16 | $1.02 | $124.36M | $1,152 |
| 2026-06-15 | $1.02 | $124.56M | $36,059 |
| 2026-06-14 | $1.02 | $124.83M | $73,591 |
| 2026-06-13 | $1.03 | $125.06M | $26,251 |
| 2026-06-12 | $1.03 | $125.02M | $125,059 |
| 2026-06-11 | $1.02 | $124.68M | $42,153 |
| 2026-06-10 | $1.02 | $124.75M | $5,715 |
| 2026-06-09 | $1.02 | $124.40M | $2,412 |
| 2026-06-08 | $1.02 | $125.23M | $52,522 |
| 2026-06-07 | $1.02 | $125.37M | $156,723 |
| 2026-06-06 | $1.02 | $125.38M | $364,612 |
| 2026-06-05 | $1.02 | $124.66M | $136,513 |
| 2026-06-04 | $1.02 | $125.15M | $66,869 |
| 2026-06-03 | $1.02 | $124.93M | $3,747 |
| 2026-06-02 | $1.02 | $124.91M | $31,170 |
| 2026-06-01 | $1.02 | $125.26M | $135,360 |
| 2026-05-31 | $1.02 | $125.37M | $29,064 |
| 2026-05-30 | $1.02 | $125.32M | $150,529 |
| 2026-05-29 | $1.02 | $125.41M | $304,480 |
| 2026-05-28 | $1.02 | $124.65M | $377,547 |
| 2026-05-27 | $1.02 | $125.58M | $354,433 |
| 2026-05-26 | $1.02 | $126.29M | $108,195 |
| 2026-05-25 | $1.02 | $126.40M | $271,363 |
| 2026-05-24 | $1.02 | $126.61M | $290,827 |
| 2026-05-23 | $1.02 | $126.38M | $356,366 |
| 2026-05-22 | $1.02 | $126.13M | $148,327 |
| 2026-05-21 | $1.02 | $128.16M | $100,349 |
| 2026-05-20 | $1.02 | $132.32M | $214,737 |
| 2026-05-19 | $1.03 | $132.52M | $407,891 |
| 2026-05-18 | $1.03 | $132.52M | $357,699 |
| 2026-05-17 | $1.02 | $131.89M | $628,396 |
| 2026-05-16 | $1.02 | $132.42M | $350,101 |
| 2026-05-15 | $1.02 | $132.20M | $156,557 |
| 2026-05-14 | $1.02 | $132.35M | $195,405 |
| 2026-05-13 | $3.21 | $400.94M | $113,140 |
| 2026-05-12 | $1.03 | $128.16M | $1.52M |
| 2026-05-11 | $1.01 | $126.78M | $648,481 |
| 2026-05-10 | $1.01 | $126.43M | $19,571 |
| 2026-05-09 | $1.01 | $126.56M | $180,627 |
| 2026-05-08 | $1.01 | $126.56M | $243,704 |
| 2026-05-07 | $1.02 | $126.88M | $12,386 |
| 2026-05-06 | $1.02 | $126.99M | $171,410 |
| 2026-05-05 | $1.02 | $127.15M | $468,546 |
| 2026-05-04 | $1.02 | $127.10M | $53,526 |
| 2026-05-03 | $1.02 | $126.97M | $476,763 |
| 2026-05-02 | $1.02 | $127.09M | $595,833 |
| 2026-05-01 | $1.02 | $126.95M | $431,419 |
| 2026-04-30 | $1.02 | $127.24M | $98,518 |
| 2026-04-29 | $1.02 | $132.01M | $276,439 |
| 2026-04-28 | $1.02 | $132.36M | $52,268 |
| 2026-04-27 | $1.02 | $132.48M | $200,745 |
| 2026-04-26 | $1.02 | $132.33M | $84,287 |
| 2026-04-25 | $1.02 | $132.21M | $196,367 |
| 2026-04-24 | $1.02 | $132.25M | $292,285 |
| 2026-04-23 | $1.02 | $131.99M | $225,109 |
| 2026-04-22 | $1.02 | $131.94M | $202,240 |
| 2026-04-21 | $1.02 | $132.22M | $658,657 |
| 2026-04-20 | $1.02 | $132.34M | $2.26M |
| 2026-04-19 | $1.02 | $132.33M | $115,293 |
| 2026-04-18 | $1.02 | $132.37M | $1.47M |
| 2026-04-17 | $1.02 | $132.35M | $79,183 |
| 2026-04-16 | $1.02 | $132.35M | $163,937 |
| 2026-04-15 | $1.02 | $132.32M | $54,732 |
| 2026-04-14 | $1.02 | $132.39M | $164,463 |
| 2026-04-13 | $1.02 | $132.39M | $101,499 |
| 2026-04-12 | $1.02 | $132.43M | $107,961 |
| 2026-04-11 | $1.02 | $132.39M | $2.32M |
| 2026-04-10 | $1.02 | $132.32M | $25,594 |
| 2026-04-09 | $1.02 | $132.11M | $124,933 |
| 2026-04-08 | $1.02 | $131.86M | $39,018 |
| 2026-04-07 | $1.02 | $131.99M | $1.19M |
| 2026-04-06 | $1.02 | $131.91M | $252,413 |
| 2026-04-05 | $1.02 | $131.95M | $331,937 |
| 2026-04-04 | $1.02 | $131.91M | $227,619 |
| 2026-04-03 | $1.02 | $131.95M | $571,006 |
| 2026-04-02 | $1.02 | $131.96M | $337,539 |
| 2026-04-01 | $1.02 | $131.88M | $953,137 |
| 2026-03-31 | $1.02 | $131.87M | $84,299 |
| 2026-03-30 | $1.02 | $132.01M | $116,986 |
| 2026-03-29 | $1.02 | $131.91M | $163,288 |
| 2026-03-28 | $1.02 | $131.86M | $160,795 |
| 2026-03-27 | $1.02 | $131.90M | $504,975 |
| 2026-03-26 | $1.02 | $132.05M | $569,359 |
| 2026-03-25 | $1.02 | $132.08M | $150,507 |
| 2026-03-24 | $1.02 | $131.97M | $354,117 |
| 2026-03-23 | $1.02 | $131.95M | $542,194 |
| 2026-03-22 | $1.02 | $132.25M | $634,488 |
| 2026-03-21 | $1.02 | $132.24M | $823,740 |
| 2026-03-20 | $1.02 | $132.30M | $631,753 |
| 2026-03-19 | $1.02 | $132.27M | $19,808 |
| 2026-03-18 | $1.02 | $132.29M | $1.26M |
| 2026-03-17 | $1.02 | $131.97M | $181,935 |
| 2026-03-16 | $1.02 | $132.01M | $129,875 |
| 2026-03-15 | $1.02 | $132.00M | $94,974 |
| 2026-03-14 | $1.02 | $131.99M | $266,491 |
| 2026-03-13 | $1.02 | $131.92M | $167,123 |
| 2026-03-12 | $1.02 | $131.94M | $1.91 |
| 2026-03-11 | $1.02 | $131.95M | $61,166 |
| 2026-03-10 | $1.01 | $134.63M | $27,930 |
| 2026-03-09 | $1.01 | $134.58M | $159,637 |
| 2026-03-08 | $1.01 | $134.56M | $486,936 |
| 2026-03-07 | $1.01 | $134.61M | $497,880 |
| 2026-03-06 | $1.01 | $134.56M | $433,507 |
| 2026-03-05 | $1.01 | $134.65M | $876,898 |
| 2026-03-04 | $1.01 | $134.36M | $468,905 |
| 2026-03-03 | $1.01 | $135.88M | $229,620 |
| 2026-03-02 | $1.01 | $135.96M | $322,295 |
| 2026-03-01 | $1.01 | $135.87M | $9,165 |
| 2026-02-28 | $1.02 | $136.24M | $1.88M |
| 2026-02-27 | $1.01 | $143.14M | $772,883 |
| 2026-02-26 | $1.01 | $143.19M | $289,191 |
| 2026-02-25 | $1.01 | $149.61M | $102,967 |
| 2026-02-24 | $1.01 | $149.60M | $112,497 |
| 2026-02-23 | $1.01 | $151.48M | $539,762 |
| 2026-02-22 | $1.01 | $151.54M | $584,429 |
| 2026-02-21 | $1.01 | $153.20M | $1.78M |
| 2026-02-20 | $1.01 | $153.46M | $2.25M |
| 2026-02-19 | $1.01 | $159.84M | $11,224 |
| 2026-02-18 | $1.01 | $159.81M | $489,306 |
| 2026-02-17 | $1.01 | $159.91M | $42,635 |
| 2026-02-16 | $1.01 | $160.10M | $137,964 |
| 2026-02-15 | $1.02 | $160.14M | $230,721 |
| 2026-02-14 | $1.02 | $160.15M | $239,003 |
| 2026-02-13 | $1.01 | $163.89M | $1.04M |
| 2026-02-12 | $1.01 | $163.87M | $364,590 |
| 2026-02-11 | $1.01 | $160.06M | $342,163 |
| 2026-02-10 | $1.01 | $165.45M | $934,105 |
| 2026-02-09 | $1.01 | $165.31M | $996,917 |
| 2026-02-08 | $1.01 | $165.44M | $1.81M |
| 2026-02-07 | $1.01 | $165.40M | $43,857 |
| 2026-02-06 | $1.01 | $174.75M | $1.69M |
| 2026-02-05 | $1.01 | $174.85M | $530,313 |
| 2026-02-04 | $1.01 | $175.02M | $285,529 |
| 2026-02-03 | $1.01 | $176.81M | $1.05M |
| 2026-02-02 | $1.01 | $176.86M | $1.22M |
| 2026-02-01 | $1.01 | $176.79M | $609,368 |
| 2026-01-31 | $1.01 | $176.91M | $812,423 |
| 2026-01-30 | $1.01 | $182.82M | $681,676 |
| 2026-01-29 | $1.01 | $193.13M | $13,897 |
| 2026-01-28 | $1.01 | $204.69M | $106,918 |
| 2026-01-27 | $1.01 | $204.60M | $712,136 |
| 2026-01-26 | $1.01 | $204.57M | $223,215 |
| 2026-01-25 | $1.01 | $204.63M | $640,913 |
| 2026-01-24 | $1.01 | $204.62M | $1.01M |
| 2026-01-23 | $1.01 | $205.54M | $719,378 |
| 2026-01-22 | $1.01 | $148.03M | $105,336 |
| 2026-01-21 | $1.01 | $149.49M | $243,254 |
| 2026-01-20 | $1.01 | $149.39M | $636,888 |
| 2026-01-19 | $1.01 | $149.43M | $332,479 |
| 2026-01-18 | $1.01 | $149.49M | $13,380 |
| 2026-01-17 | $1.01 | $149.47M | $3.37M |
| 2026-01-16 | $1.01 | $149.45M | $2.29M |
| 2026-01-15 | $1.01 | $152.80M | $6,483 |
| 2026-01-14 | $1.01 | $155.11M | $722,784 |
| 2026-01-13 | $1.01 | $155.08M | $1.72M |
| 2026-01-12 | $1.01 | $155.03M | $522,967 |
| 2026-01-11 | $1.01 | $154.98M | $410,677 |
| 2026-01-10 | $1.01 | $155.06M | $892,222 |
| 2026-01-09 | $1.01 | $155.11M | $369,581 |
| 2026-01-08 | $1.01 | $155.14M | $1.04M |
| 2026-01-07 | $1.01 | $155.26M | $1.35M |
| 2026-01-06 | $1.01 | $157.06M | $604,731 |
| 2026-01-05 | $1.01 | $156.99M | $620,571 |
| 2026-01-04 | $1.01 | $157.00M | $309,014 |
| 2026-01-03 | $1.01 | $157.07M | $66,880 |
| 2026-01-02 | $1.01 | $161.99M | $263,100 |
| 2026-01-01 | $1.01 | $162.10M | $1.65M |
| 2025-12-31 | $1.01 | $162.40M | $999,918 |
| 2025-12-30 | $1.01 | $162.35M | $6.99M |
| 2025-12-29 | $1.01 | $162.39M | $3.13M |
| 2025-12-28 | $1.01 | $162.58M | $575,163 |
| 2025-12-27 | $1.01 | $162.65M | $718,886 |
| 2025-12-26 | $1.01 | $160.82M | $328,487 |
| 2025-12-25 | $1.01 | $160.94M | $1.91M |
| 2025-12-24 | $1.01 | $166.47M | $458,087 |
| 2025-12-23 | $1.01 | $166.52M | $546,661 |
| 2025-12-22 | $1.01 | $166.56M | $888,992 |
| 2025-12-21 | $1.01 | $166.59M | $2.66M |
| 2025-12-20 | $1.01 | $166.47M | $523,657 |
| 2025-12-19 | $1.01 | $166.51M | $848,896 |
| 2025-12-18 | $1.01 | $190.40M | $3.52M |
| 2025-12-17 | $1.01 | $190.03M | $4.27M |
| 2025-12-16 | $1.01 | $195.59M | $2.53M |
| 2025-12-15 | $1.01 | $195.38M | $850,214 |
| 2025-12-14 | $1.01 | $195.34M | $1.26M |
| 2025-12-13 | $1.01 | $195.35M | $1.34M |
| 2025-12-12 | $1.01 | $197.21M | $674,155 |
| 2025-12-11 | $1.01 | $197.30M | $2.01M |
| 2025-12-10 | $1.01 | $197.24M | $3.27M |
| 2025-12-09 | $1.01 | $204.19M | $1.66M |
| 2025-12-08 | $1.01 | $204.35M | $1.31M |
| 2025-12-07 | $1.01 | $204.06M | $1.49M |
| 2025-12-06 | $1.01 | $204.06M | $3.04M |
| 2025-12-05 | $1.01 | $207.78M | $2.11M |
| 2025-12-04 | $1.01 | $207.73M | $6.55M |
| 2025-12-03 | $1.01 | $208.51M | $3.17M |
| 2025-12-02 | $1.01 | $208.69M | $2.55M |
| 2025-12-01 | $1.01 | $213.35M | $3.11M |
| 2025-11-30 | $1.01 | $213.77M | $1.87M |
| 2025-11-29 | $1.01 | $213.51M | $8.94M |
| 2025-11-28 | $1.01 | $213.86M | $22.47M |
| 2025-11-27 | $1.01 | $214.89M | $10.17M |
| 2025-11-26 | $1.01 | $214.28M | $10.77M |
| 2025-11-25 | $1.01 | $195.10M | $2.03M |
| 2025-11-24 | $1.01 | $195.38M | $1.25M |
| 2025-11-23 | $1.01 | $195.67M | $592,256 |
| 2025-11-22 | $1.01 | $195.38M | $4.62M |
| 2025-11-21 | $1.01 | $195.20M | $4.29M |
| 2025-11-20 | $1.02 | $184.80M | $3.02M |
| 2025-11-19 | $1.01 | $184.34M | $3.68M |
| 2025-11-18 | $1.01 | $184.32M | $1.94M |
| 2025-11-17 | $1.01 | $140.99M | $1.04M |
| 2025-11-16 | $1.01 | $140.91M | $1.61M |
| 2025-11-15 | $1.01 | $140.55M | $1.90M |
| 2025-11-14 | $1.01 | $138.79M | $2.24M |
| 2025-11-13 | $1.01 | $139.04M | $2.44M |
| 2025-11-12 | $1.01 | $135.95M | $4.98M |
| 2025-11-11 | $1.01 | $135.39M | $3.87M |
| 2025-11-10 | $1.01 | $135.28M | $1.08M |
| 2025-11-09 | $1.01 | $135.05M | $2.52M |
| 2025-11-08 | $1.01 | $137.58M | $18.99M |
| 2025-11-07 | $1.01 | $156.56M | $12.06M |
| 2025-11-06 | $1.00 | $157.00M | $13.37M |
| 2025-11-05 | $1.01 | $166.89M | $24.53M |
| 2025-11-04 | $1.01 | $167.33M | $5.26M |
| 2025-11-03 | $1.01 | $156.41M | $8.92M |
| 2025-11-02 | $1.01 | $156.34M | $2.61M |
| 2025-11-01 | $1.01 | $154.79M | $4.09M |
| 2025-10-31 | $1.01 | $150.93M | $3.84M |
| 2025-10-30 | $1.01 | $149.84M | $10.30M |
| 2025-10-29 | $1.01 | $147.34M | $5.50M |
| 2025-10-28 | $1.01 | $132.41M | $5.61M |
| 2025-10-27 | $1.01 | $131.88M | $8.88M |
| 2025-10-26 | $1.01 | $132.11M | $5.50M |
| 2025-10-25 | $1.01 | $131.26M | $14.54M |
| 2025-10-24 | $1.01 | $122.16M | $6.63M |
| 2025-10-23 | $1.01 | $122.15M | $3.03M |
| 2025-10-22 | $1.01 | $121.98M | $3.05M |
| 2025-10-21 | $1.01 | $122.12M | $4.08M |
| 2025-10-20 | $1.01 | $120.07M | $1.76M |
| 2025-10-19 | $1.01 | $119.54M | $2.43M |
| 2025-10-18 | $1.01 | $118.51M | $5.63M |
| 2025-10-17 | $1.01 | $117.72M | $8.05M |
| 2025-10-16 | $1.01 | $117.60M | $5.93M |
| 2025-10-15 | $1.01 | $109.73M | $7.12M |
| 2025-10-14 | $1.01 | $109.52M | $13.61M |
| 2025-10-13 | $1.01 | $116.99M | $29.04M |
| 2025-10-12 | $1.01 | $123.67M | $24.62M |
| 2025-10-11 | $1.00 | $138.85M | $1.07M |
| 2025-10-10 | $1.01 | $139.04M | $8.42M |
| 2025-10-09 | $1.01 | $139.47M | $6.34M |
| 2025-10-08 | $1.01 | $127.77M | $4.93M |
| 2025-10-07 | $1.00 | $127.48M | $2.97M |
| 2025-10-06 | $1.00 | $127.02M | $1.76M |
| 2025-10-05 | $1.01 | $127.63M | $3.93M |
| 2025-10-04 | $1.01 | $127.61M | $2.37M |
| 2025-10-03 | $1.01 | $127.68M | $5.62M |
| 2025-10-02 | $1.01 | $122.85M | $4.31M |
| 2025-10-01 | $1.00 | $122.57M | $19.40M |
| 2025-09-30 | $1.01 | $122.61M | $10.80M |
| 2025-09-29 | $1.00 | $122.26M | $13.17M |
| 2025-09-28 | $1.01 | $122.62M | $10.06M |
| 2025-09-27 | $1.00 | $122.46M | $19.48M |
| 2025-09-26 | $1.01 | $123.07M | $15.37M |
| 2025-09-25 | $1.01 | $122.51M | $13.96M |
| 2025-09-24 | $1.00 | $122.53M | $4.30M |
| 2025-09-23 | $1.01 | $111.08M | $5.55M |
| 2025-09-22 | $1.01 | $110.90M | $3.41M |
| 2025-09-21 | $1.01 | $111.08M | $19.36M |
| 2025-09-20 | $1.01 | $111.22M | $14.50M |
| 2025-09-19 | $1.01 | $110.94M | $5.98M |
| 2025-09-18 | $1.00 | $110.40M | $5.57M |
| 2025-09-17 | $1.01 | $110.49M | $3.52M |
| 2025-09-16 | $1.01 | $109.40M | $8.05M |
| 2025-09-15 | $1.01 | $104.41M | $6.80M |
| 2025-09-14 | $1.01 | $104.57M | $4.66M |
| 2025-09-13 | $1.01 | $104.47M | $17.64M |
| 2025-09-12 | $1.01 | $94.66M | $6.97M |
| 2025-09-11 | $1.01 | $92.41M | $19.36M |
| 2025-09-10 | $1.00 | $85.79M | $21.95M |
| 2025-09-09 | $1.01 | $76.39M | $12.62M |
| 2025-09-08 | $1.00 | $73.12M | $1.63M |
| 2025-09-07 | $0.9994 | $73.36M | $5.61M |
| 2025-09-06 | $1.01 | $72.55M | $9.56M |
| 2025-09-05 | $1.00 | $70.55M | $8.94M |
| 2025-09-04 | $1.00 | $61.24M | $6.68M |
| 2025-09-03 | $1.00 | $56.54M | $1.20M |
| 2025-09-02 | $1.00 | $56.61M | $2.67M |
| 2025-09-01 | $1.00 | $56.55M | $1.60M |
| 2025-08-31 | $1.00 | $56.47M | $2.78M |
| 2025-08-30 | $1.00 | $56.52M | $3.22M |
| 2025-08-29 | $0.9971 | $54.25M | $4.81M |
| 2025-08-28 | $1.00 | $53.66M | $10.60M |