TFUEL
Rango 369
Layer 1 blockchain
Theta Fuel
$0.009076
+5.47% 24H
-3.82% 7D
Market cap
Market cap
$68.11M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$68.12M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$606,660
0.89% de market cap
En circulación
En circulación
7.50B TFUEL
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-98.67%
máximo el 08 Jun 2021
Volatilidad, 30d
Volatilidad, 30d
52.5%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2764 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-10-20 | $0.008739 | — | — |
| 2026-10-19 | $0.008728 | — | — |
| 2026-10-18 | $0.008653 | — | — |
| 2026-10-17 | $0.008653 | — | — |
| 2026-10-16 | $0.008667 | — | — |
| 2026-10-15 | $0.008958 | — | — |
| 2026-10-14 | $0.009069 | — | — |
| 2026-10-13 | $0.009045 | — | — |
| 2026-10-12 | $0.009437 | — | — |
| 2026-10-11 | $0.009986 | — | — |
| 2026-10-10 | $0.009925 | — | — |
| 2026-10-09 | $0.009826 | — | — |
| 2026-10-08 | $0.009409 | — | — |
| 2026-10-07 | $0.009739 | — | — |
| 2026-10-06 | $0.0104 | — | — |
| 2026-10-05 | $0.0104 | — | — |
| 2026-10-04 | $0.0106 | — | — |
| 2026-10-03 | $0.0103 | — | — |
| 2026-10-02 | $0.0103 | $77.29M | $546,356 |
| 2026-10-01 | $0.0103 | $78.20M | $791,130 |
| 2026-09-30 | $0.0105 | $79.01M | $858,252 |
| 2026-09-29 | $0.0105 | $80.90M | $1.05M |
| 2026-09-28 | $0.0105 | $83.24M | $2.99M |
| 2026-09-27 | $0.0111 | $82.44M | $698,177 |
| 2026-09-26 | $0.0110 | $81.22M | $1.12M |
| 2026-09-25 | $0.0109 | $80.35M | $767,862 |
| 2026-09-24 | $0.0107 | $78.37M | $947,590 |
| 2026-09-23 | $0.0105 | $81.57M | $909,448 |
| 2026-09-22 | $0.0109 | $80.32M | $905,581 |
| 2026-09-21 | $0.0109 | $77.97M | $553,664 |
| 2026-09-20 | $0.0104 | $78.60M | $1.70M |
| 2026-09-19 | $0.0105 | $75.68M | $1.20M |
| 2026-09-18 | $0.0101 | $71.64M | $800,999 |
| 2026-09-17 | $0.009598 | $70.16M | $1.14M |
| 2026-09-16 | $0.009374 | $68.72M | $1.44M |
| 2026-09-15 | $0.009203 | $74.23M | $2.10M |
| 2026-09-14 | $0.009203 | $76.77M | $4.59M |
| 2026-09-13 | $0.0103 | $75.69M | $3.91M |
| 2026-09-12 | $0.0101 | $82.28M | $50.17M |
| 2026-09-11 | $0.0110 | $67.67M | $480,857 |
| 2026-09-10 | $0.009064 | $69.81M | $486,225 |
| 2026-09-09 | $0.009388 | $71.11M | $690,452 |
| 2026-09-08 | $0.009530 | $71.33M | $463,639 |
| 2026-09-07 | $0.009530 | $71.69M | $472,177 |
| 2026-09-06 | $0.009617 | $70.94M | $390,229 |
| 2026-09-05 | $0.009543 | $69.37M | $560,382 |
| 2026-09-04 | $0.009308 | $68.60M | $496,642 |
| 2026-09-03 | $0.009193 | $65.81M | $467,245 |
| 2026-09-02 | $0.008843 | $65.54M | $828,231 |
| 2026-09-01 | $0.008803 | $67.26M | $610,265 |
| 2026-08-31 | $0.008803 | $66.12M | $441,717 |
| 2026-08-30 | $0.008885 | $68.02M | $546,589 |
| 2026-08-29 | $0.009137 | $69.82M | $1.17M |
| 2026-08-28 | $0.009392 | $69.32M | $811,522 |
| 2026-08-27 | $0.009294 | $66.38M | $803,685 |
| 2026-08-26 | $0.008894 | $66.17M | $730,779 |
| 2026-08-25 | $0.008906 | $64.07M | $783,148 |
| 2026-08-24 | $0.008906 | $66.22M | $619,465 |
| 2026-08-23 | $0.008900 | $63.46M | $1.62M |
| 2026-08-22 | $0.008524 | $64.91M | $1.08M |
| 2026-08-21 | $0.008701 | $59.89M | $720,365 |
| 2026-08-20 | $0.008017 | $56.98M | $420,741 |
| 2026-08-19 | $0.007635 | $53.94M | $365,931 |
| 2026-08-18 | $0.007260 | $53.31M | $412,055 |
| 2026-08-17 | $0.007260 | $53.03M | $446,439 |
| 2026-08-16 | $0.007130 | $54.20M | $312,588 |
| 2026-08-15 | $0.007264 | $53.83M | $382,012 |
| 2026-08-14 | $0.007237 | $53.49M | $385,546 |
| 2026-08-13 | $0.007202 | $53.62M | $446,940 |
| 2026-08-12 | $0.007215 | $53.70M | $480,025 |
| 2026-08-11 | $0.007237 | $56.12M | $361,825 |
| 2026-08-10 | $0.007237 | $56.11M | $503,544 |
| 2026-08-09 | $0.007555 | $54.97M | $289,134 |
| 2026-08-08 | $0.007404 | $54.97M | $316,629 |
| 2026-08-07 | $0.007383 | $54.96M | $373,397 |
| 2026-08-06 | $0.007415 | $54.54M | $411,827 |
| 2026-08-05 | $0.007345 | $53.78M | $462,786 |
| 2026-08-04 | $0.007249 | $54.29M | $434,165 |
| 2026-08-03 | $0.007249 | $54.63M | $345,681 |
| 2026-08-02 | $0.007357 | $53.72M | $342,614 |
| 2026-08-01 | $0.007225 | $53.76M | $537,297 |
| 2026-07-31 | $0.007239 | $54.88M | $433,134 |
| 2026-07-30 | $0.007405 | $54.38M | $469,681 |
| 2026-07-29 | $0.007310 | $55.39M | $1.45M |
| 2026-07-28 | $0.007472 | $56.21M | $1.48M |
| 2026-07-27 | $0.007472 | $59.18M | $1.27M |
| 2026-07-26 | $0.007986 | $58.42M | $1.28M |
| 2026-07-25 | $0.007888 | $58.26M | $1.29M |
| 2026-07-24 | $0.007861 | $58.87M | $1.46M |
| 2026-07-23 | $0.007939 | $58.30M | $1.42M |
| 2026-07-22 | $0.007869 | $60.34M | $1.38M |
| 2026-07-21 | $0.008149 | $59.20M | $1.46M |
| 2026-07-20 | $0.008149 | $58.27M | $1.40M |
| 2026-07-19 | $0.007868 | $59.29M | $1.44M |
| 2026-07-18 | $0.008011 | $58.15M | $1.29M |
| 2026-07-17 | $0.007856 | $57.99M | $1.42M |
| 2026-07-16 | $0.007831 | $59.49M | $1.61M |
| 2026-07-15 | $0.008040 | $58.39M | $1.39M |
| 2026-07-14 | $0.007888 | $56.34M | $1.44M |
| 2026-07-13 | $0.007888 | $58.27M | $1.48M |
| 2026-07-12 | $0.007880 | $59.90M | $2.22M |
| 2026-07-11 | $0.008092 | $57.95M | $1.31M |
| 2026-07-10 | $0.007799 | $57.05M | $1.28M |
| 2026-07-09 | $0.007706 | $57.05M | $1.42M |
| 2026-07-08 | $0.007712 | $58.08M | $1.35M |
| 2026-07-07 | $0.007873 | $59.24M | $1.39M |
| 2026-07-06 | $0.007873 | $59.36M | $1.33M |
| 2026-07-05 | $0.008030 | $59.42M | $1.41M |
| 2026-07-04 | $0.008052 | $58.57M | $1.47M |
| 2026-07-03 | $0.007932 | $56.41M | $1.51M |
| 2026-07-02 | $0.007623 | $55.22M | $1.68M |
| 2026-07-01 | $0.007486 | $54.12M | $1.64M |
| 2026-06-30 | $0.007337 | $57.15M | $2.00M |
| 2026-06-29 | $0.007337 | $57.67M | $2.42M |
| 2026-06-28 | $0.007822 | $58.06M | $3.24M |
| 2026-06-27 | $0.007900 | $57.37M | $1.64M |
| 2026-06-26 | $0.007773 | $56.05M | $1.49M |
| 2026-06-25 | $0.007595 | $56.46M | $1.47M |
| 2026-06-24 | $0.007648 | $57.31M | $1.58M |
| 2026-06-23 | $0.007771 | $59.00M | $1.38M |
| 2026-06-22 | $0.007771 | $59.14M | $1.40M |
| 2026-06-21 | $0.008116 | $60.27M | $1.64M |
| 2026-06-20 | $0.008235 | $59.09M | $1.34M |
| 2026-06-19 | $0.008083 | $59.67M | $1.40M |
| 2026-06-18 | $0.008160 | $61.16M | $1.39M |
| 2026-06-17 | $0.008372 | $61.80M | $1.77M |
| 2026-06-16 | $0.008455 | $62.83M | $1.47M |
| 2026-06-15 | $0.008455 | $61.45M | $1.44M |
| 2026-06-14 | $0.008405 | $61.98M | $1.69M |
| 2026-06-13 | $0.008479 | $60.72M | $1.96M |
| 2026-06-12 | $0.008294 | $62.61M | $1.53M |
| 2026-06-11 | $0.008564 | $59.16M | $1.52M |
| 2026-06-10 | $0.008089 | $59.71M | $1.52M |
| 2026-06-09 | $0.008170 | $62.58M | $1.53M |
| 2026-06-08 | $0.008170 | $62.40M | $1.46M |
| 2026-06-07 | $0.008527 | $61.30M | $1.74M |
| 2026-06-06 | $0.008382 | $62.29M | $1.67M |
| 2026-06-05 | $0.008509 | $66.40M | $1.60M |
| 2026-06-04 | $0.009075 | $70.17M | $1.47M |
| 2026-06-03 | $0.009595 | $70.54M | $1.50M |
| 2026-06-02 | $0.009642 | $74.56M | $1.48M |
| 2026-06-01 | $0.009642 | $76.11M | $2.06M |
| 2026-05-31 | $0.0104 | $74.99M | $1.32M |
| 2026-05-30 | $0.0102 | $73.95M | $1.68M |
| 2026-05-29 | $0.0101 | $73.25M | $1.47M |
| 2026-05-28 | $0.0100 | $74.66M | $1.65M |
| 2026-05-27 | $0.0102 | $76.77M | $1.63M |
| 2026-05-26 | $0.0105 | $78.02M | $1.38M |
| 2026-05-25 | $0.0105 | $77.99M | $1.48M |
| 2026-05-24 | $0.0107 | $78.90M | $1.71M |
| 2026-05-23 | $0.0108 | $77.96M | $1.60M |
| 2026-05-22 | $0.0107 | $80.45M | $1.56M |
| 2026-05-21 | $0.0110 | $78.36M | $1.47M |
| 2026-05-20 | $0.0107 | $78.15M | $1.57M |
| 2026-05-19 | $0.0107 | $78.97M | $1.65M |
| 2026-05-18 | $0.0107 | $78.78M | $1.63M |
| 2026-05-17 | $0.0108 | $80.62M | $2.07M |
| 2026-05-16 | $0.0110 | $82.05M | $1.67M |
| 2026-05-15 | $0.0112 | $84.97M | $1.79M |
| 2026-05-14 | $0.0116 | $84.63M | $1.75M |
| 2026-05-13 | $0.0116 | $88.37M | $2.34M |
| 2026-05-12 | $0.0121 | $90.53M | $2.24M |
| 2026-05-11 | $0.0121 | $89.89M | $2.10M |
| 2026-05-10 | $0.0122 | $86.64M | $1.66M |
| 2026-05-09 | $0.0118 | $86.61M | $1.90M |
| 2026-05-08 | $0.0118 | $84.45M | $1.73M |
| 2026-05-07 | $0.0115 | $84.99M | $2.57M |
| 2026-05-06 | $0.0116 | $84.32M | $2.26M |
| 2026-05-05 | $0.0115 | $82.63M | $1.88M |
| 2026-05-04 | $0.0115 | $84.18M | $1.51M |
| 2026-05-03 | $0.0115 | $83.79M | $1.36M |
| 2026-05-02 | $0.0114 | $82.20M | $1.37M |
| 2026-05-01 | $0.0112 | $82.46M | $1.38M |
| 2026-04-30 | $0.0113 | $83.60M | $1.40M |
| 2026-04-29 | $0.0114 | $84.49M | $1.46M |
| 2026-04-28 | $0.0116 | $84.98M | $1.75M |
| 2026-04-27 | $0.0116 | $87.42M | $1.88M |
| 2026-04-26 | $0.0120 | $88.21M | $2.78M |
| 2026-04-25 | $0.0121 | $84.69M | $1.62M |
| 2026-04-24 | $0.0116 | $85.52M | $1.50M |
| 2026-04-23 | $0.0117 | $85.44M | $1.84M |
| 2026-04-22 | $0.0117 | $84.81M | $1.65M |
| 2026-04-21 | $0.0116 | $86.28M | $1.80M |
| 2026-04-20 | $0.0116 | $83.32M | $1.77M |
| 2026-04-19 | $0.0114 | $86.79M | $4.88M |
| 2026-04-18 | $0.0119 | $88.98M | $2.14M |
| 2026-04-17 | $0.0122 | $86.13M | $2.39M |
| 2026-04-16 | $0.0119 | $83.88M | $1.92M |
| 2026-04-15 | $0.0115 | $81.88M | $1.55M |
| 2026-04-14 | $0.0113 | $82.65M | $1.87M |
| 2026-04-13 | $0.0113 | $80.28M | $1.52M |
| 2026-04-12 | $0.0111 | $83.72M | $1.46M |
| 2026-04-11 | $0.0115 | $83.98M | $1.67M |
| 2026-04-10 | $0.0115 | $84.17M | $1.90M |
| 2026-04-09 | $0.0115 | $82.22M | $1.51M |
| 2026-04-08 | $0.0113 | $83.54M | $1.89M |
| 2026-04-07 | $0.0114 | $81.68M | $1.92M |
| 2026-04-06 | $0.0114 | $81.58M | $2.00M |
| 2026-04-05 | $0.0111 | $83.71M | $6.37M |
| 2026-04-04 | $0.0115 | $83.94M | $2.67M |
| 2026-04-03 | $0.0110 | $79.05M | $2.95M |
| 2026-04-02 | $0.0109 | $82.16M | $2.44M |
| 2026-04-01 | $0.0113 | $82.16M | $2.15M |
| 2026-03-31 | $0.0113 | $80.96M | $2.16M |
| 2026-03-30 | $0.0113 | $80.50M | $2.09M |
| 2026-03-29 | $0.0110 | $84.00M | $1.86M |
| 2026-03-28 | $0.0115 | $84.82M | $2.38M |
| 2026-03-27 | $0.0117 | $101.90M | $1.75M |
| 2026-03-26 | $0.0117 | $102.88M | $1.96M |
| 2026-03-25 | $0.0121 | $101.84M | $2.17M |
| 2026-03-24 | $0.0122 | $101.45M | $2.31M |
| 2026-03-23 | $0.0122 | $102.65M | $1.95M |
| 2026-03-22 | $0.0120 | $108.57M | $1.62M |
| 2026-03-21 | $0.0125 | $92.82M | $1.59M |
| 2026-03-20 | $0.0128 | $103.17M | $2.65M |
| 2026-03-19 | $0.0127 | $104.76M | $2.46M |
| 2026-03-18 | $0.0129 | $107.96M | $2.62M |
| 2026-03-17 | $0.0134 | $104.52M | $3.24M |
| 2026-03-16 | $0.0134 | $109.28M | $1.92M |
| 2026-03-15 | $0.0130 | $110.52M | $1.64M |
| 2026-03-14 | $0.0129 | $108.42M | $1.94M |
| 2026-03-13 | $0.0130 | $109.93M | $1.80M |
| 2026-03-12 | $0.0130 | $94.98M | $1.38M |
| 2026-03-11 | $0.0131 | $110.40M | $1.81M |
| 2026-03-10 | $0.0131 | $111.12M | $1.71M |
| 2026-03-09 | $0.0131 | $108.11M | $1.87M |
| 2026-03-08 | $0.0128 | $111.67M | $1.68M |
| 2026-03-07 | $0.0131 | $106.86M | $2.79M |
| 2026-03-06 | $0.0134 | $103.34M | $10.81M |
| 2026-03-05 | $0.0141 | $115.19M | $3.12M |
| 2026-03-04 | $0.0138 | $112.60M | $1.83M |
| 2026-03-03 | $0.0135 | $113.88M | $1.97M |
| 2026-03-02 | $0.0135 | $115.75M | $1.62M |
| 2026-03-01 | $0.0137 | $111.46M | $2.40M |
| 2026-02-28 | $0.0138 | $114.56M | $1.84M |
| 2026-02-27 | $0.0138 | $114.59M | $1.93M |
| 2026-02-26 | $0.0139 | $115.49M | $2.26M |
| 2026-02-25 | $0.0145 | $112.11M | $1.98M |
| 2026-02-24 | $0.0136 | $115.45M | $1.69M |
| 2026-02-23 | $0.0136 | $115.11M | $1.73M |
| 2026-02-22 | $0.0142 | $121.31M | $1.55M |
| 2026-02-21 | $0.0144 | $118.66M | $1.93M |
| 2026-02-20 | $0.0145 | $112.74M | $3.08M |
| 2026-02-19 | $0.0143 | $119.44M | $3.06M |
| 2026-02-18 | $0.0145 | $122.75M | $1.67M |
| 2026-02-17 | $0.0148 | $122.30M | $2.05M |
| 2026-02-16 | $0.0148 | $121.58M | $2.09M |
| 2026-02-15 | $0.0151 | $121.11M | $3.41M |
| 2026-02-14 | $0.0159 | $119.21M | $3.68M |
| 2026-02-13 | $0.0151 | $118.46M | $2.23M |
| 2026-02-12 | $0.0148 | $117.70M | $1.80M |
| 2026-02-11 | $0.0143 | $104.89M | $1.53M |
| 2026-02-10 | $0.0145 | $105.91M | $2.20M |
| 2026-02-09 | $0.0145 | $121.09M | $1.97M |
| 2026-02-08 | $0.0150 | $119.88M | $2.58M |
| 2026-02-07 | $0.0152 | $113.14M | $4.33M |
| 2026-02-06 | $0.0148 | $106.34M | $4.04M |
| 2026-02-05 | $0.0138 | $123.16M | $2.40M |
| 2026-02-04 | $0.0156 | $124.07M | $2.14M |
| 2026-02-03 | $0.0155 | $126.05M | $2.44M |
| 2026-02-02 | $0.0155 | $117.22M | $6.82M |
| 2026-02-01 | $0.0158 | $117.23M | $4.90M |
| 2026-01-31 | $0.0153 | $128.27M | $2.91M |
| 2026-01-30 | $0.0166 | $128.94M | $3.75M |
| 2026-01-29 | $0.0169 | $140.10M | $1.90M |
| 2026-01-28 | $0.0178 | $139.78M | $2.52M |
| 2026-01-27 | $0.0181 | $142.26M | $1.72M |
| 2026-01-26 | $0.0181 | $138.39M | $2.14M |
| 2026-01-25 | $0.0177 | $145.13M | $1.65M |
| 2026-01-24 | $0.0183 | $142.18M | $2.00M |
| 2026-01-23 | $0.0183 | $141.18M | $1.93M |
| 2026-01-22 | $0.0181 | $141.48M | $2.13M |
| 2026-01-21 | $0.0182 | $139.83M | $1.91M |
| 2026-01-20 | $0.0178 | $145.23M | $2.66M |
| 2026-01-19 | $0.0178 | $145.35M | $3.47M |
| 2026-01-18 | $0.0195 | $146.57M | $2.12M |
| 2026-01-17 | $0.0204 | $151.27M | $1.87M |
| 2026-01-16 | $0.0196 | $148.13M | $2.17M |
| 2026-01-15 | $0.0193 | $152.74M | $2.04M |
| 2026-01-14 | $0.0199 | $151.86M | $2.48M |
| 2026-01-13 | $0.0200 | $146.65M | $2.42M |
| 2026-01-12 | $0.0200 | $149.92M | $2.10M |
| 2026-01-11 | $0.0195 | $151.02M | $3.35M |
| 2026-01-10 | $0.0202 | $150.87M | $4.22M |
| 2026-01-09 | $0.0203 | $144.05M | $6.70M |
| 2026-01-08 | $0.0202 | $140.56M | $3.91M |
| 2026-01-07 | $0.0197 | $140.04M | $2.02M |
| 2026-01-06 | $0.0195 | $138.55M | $2.04M |
| 2026-01-05 | $0.0195 | $134.50M | $1.31M |
| 2026-01-04 | $0.0186 | $131.93M | $1.42M |
| 2026-01-03 | $0.0184 | $132.46M | $1.92M |
| 2026-01-02 | $0.0185 | $128.60M | $1.03M |
| 2026-01-01 | $0.0179 | $124.65M | $1.13M |
| 2025-12-31 | $0.0174 | $127.11M | $1.03M |
| 2025-12-30 | $0.0177 | $125.83M | $1.00M |
| 2025-12-29 | $0.0177 | $128.34M | $1.31M |
| 2025-12-28 | $0.0179 | $128.39M | $952,671 |
| 2025-12-27 | $0.0180 | $126.28M | $2.07M |
| 2025-12-26 | $0.0177 | $130.89M | $1.79M |
| 2025-12-25 | $0.0180 | $136.19M | $5.89M |
| 2025-12-24 | $0.0189 | $126.78M | $2.17M |
| 2025-12-23 | $0.0177 | $126.16M | $1.47M |
| 2025-12-22 | $0.0177 | $126.81M | $1.20M |
| 2025-12-21 | $0.0177 | $130.38M | $665,064 |
| 2025-12-20 | $0.0182 | $129.22M | $1.09M |
| 2025-12-19 | $0.0180 | $122.47M | $2.06M |
| 2025-12-18 | $0.0171 | $128.31M | $2.52M |
| 2025-12-17 | $0.0179 | $140.62M | $1.98M |
| 2025-12-16 | $0.0197 | $141.87M | $1.03M |
| 2025-12-15 | $0.0197 | $146.24M | $729,407 |
| 2025-12-14 | $0.0204 | $152.04M | $705,158 |
| 2025-12-13 | $0.0212 | $149.01M | $1.00M |
| 2025-12-12 | $0.0208 | $151.79M | $1.31M |
| 2025-12-11 | $0.0212 | $154.68M | $969,121 |
| 2025-12-10 | $0.0216 | $156.37M | $1.62M |
| 2025-12-09 | $0.0218 | $152.58M | $1.19M |
| 2025-12-08 | $0.0218 | $152.39M | $1.10M |
| 2025-12-07 | $0.0213 | $151.45M | $1.68M |
| 2025-12-06 | $0.0212 | $148.08M | $951,705 |
| 2025-12-05 | $0.0207 | $152.53M | $1.15M |
| 2025-12-04 | $0.0213 | $156.67M | $1.30M |
| 2025-12-03 | $0.0219 | $151.68M | $2.38M |
| 2025-12-02 | $0.0212 | $142.63M | $1.98M |
| 2025-12-01 | $0.0212 | $152.12M | $4.73M |
| 2025-11-30 | $0.0233 | $154.37M | $1.90M |
| 2025-11-29 | $0.0218 | $150.31M | $1.24M |
| 2025-11-28 | $0.0210 | $150.77M | $1.04M |
| 2025-11-27 | $0.0212 | $147.78M | $1.45M |
| 2025-11-26 | $0.0208 | $149.12M | $1.07M |
| 2025-11-25 | $0.0209 | $149.69M | $1.24M |
| 2025-11-24 | $0.0209 | $146.04M | $1.47M |
| 2025-11-23 | $0.0204 | $145.11M | $2.39M |
| 2025-11-22 | $0.0205 | $150.34M | $5.97M |
| 2025-11-21 | $0.0214 | $151.97M | $4.70M |
| 2025-11-20 | $0.0213 | $162.40M | $36.76M |
| 2025-11-19 | $0.0227 | $156.20M | $1.60M |
| 2025-11-18 | $0.0219 | $146.20M | $2.33M |
| 2025-11-17 | $0.0219 | $149.19M | $3.06M |
| 2025-11-16 | $0.0209 | $153.73M | $1.19M |
| 2025-11-15 | $0.0218 | $151.71M | $2.22M |
| 2025-11-14 | $0.0214 | $158.63M | $2.79M |
| 2025-11-13 | $0.0222 | $171.90M | $10.78M |
| 2025-11-12 | $0.0246 | $164.56M | $1.59M |
| 2025-11-11 | $0.0231 | $168.64M | $1.62M |
| 2025-11-10 | $0.0231 | $169.53M | $1.48M |
| 2025-11-09 | $0.0239 | $168.89M | $1.90M |
| 2025-11-08 | $0.0237 | $174.47M | $4.36M |
| 2025-11-07 | $0.0243 | $150.29M | $4.82M |
| 2025-11-06 | $0.0213 | $153.63M | $2.45M |
| 2025-11-05 | $0.0216 | $148.12M | $2.24M |
| 2025-11-04 | $0.0208 | $153.36M | $2.06M |
| 2025-11-03 | $0.0208 | $177.45M | $1.15M |
| 2025-11-02 | $0.0250 | $174.44M | $1.24M |
| 2025-11-01 | $0.0245 | $171.86M | $1.51M |
| 2025-10-31 | $0.0242 | $166.44M | $1.78M |
| 2025-10-30 | $0.0234 | $178.42M | $2.91M |
| 2025-10-29 | $0.0250 | $181.66M | $1.33M |
| 2025-10-28 | $0.0256 | $183.36M | $1.80M |
| 2025-10-27 | $0.0256 | $193.06M | $1.01M |
| 2025-10-26 | $0.0271 | $188.93M | $1.65M |
| 2025-10-25 | $0.0266 | $188.69M | $1.06M |
| 2025-10-24 | $0.0265 | $186.97M | $898,453 |
| 2025-10-23 | $0.0263 | $183.66M | $1.20M |
| 2025-10-22 | $0.0258 | $188.51M | $1.87M |
| 2025-10-21 | $0.0265 | $191.05M | $1.40M |
| 2025-10-20 | $0.0265 | $190.10M | $3.14M |
| 2025-10-19 | $0.0267 | $186.83M | $1.50M |
| 2025-10-18 | $0.0262 | $185.06M | $2.52M |
| 2025-10-17 | $0.0260 | $186.68M | $1.51M |
| 2025-10-16 | $0.0263 | $190.32M | $1.77M |
| 2025-10-15 | $0.0272 | $198.27M | $2.79M |
| 2025-10-14 | $0.0279 | $202.89M | $2.12M |
| 2025-10-13 | $0.0279 | $192.34M | $1.91M |
| 2025-10-12 | $0.0272 | $178.63M | $3.78M |
| 2025-10-11 | $0.0252 | $179.24M | $4.41M |
| 2025-10-10 | $0.0252 | $220.73M | $1.56M |
| 2025-10-09 | $0.0311 | $225.73M | $1.46M |
| 2025-10-08 | $0.0317 | $220.19M | $1.53M |
| 2025-10-07 | $0.0311 | $230.34M | $1.80M |
| 2025-10-06 | $0.0311 | $225.87M | $1.59M |
| 2025-10-05 | $0.0318 | $226.34M | $1.43M |
| 2025-10-04 | $0.0320 | $230.74M | $1.69M |
| 2025-10-03 | $0.0326 | $230.40M | $2.91M |
| 2025-10-02 | $0.0325 | $227.23M | $2.63M |
| 2025-10-01 | $0.0321 | $216.89M | $1.58M |
| 2025-09-30 | $0.0306 | $219.60M | $1.78M |
| 2025-09-29 | $0.0306 | $220.66M | $1.28M |
| 2025-09-28 | $0.0311 | $217.16M | $1.17M |
| 2025-09-27 | $0.0307 | $218.77M | $1.07M |
| 2025-09-26 | $0.0309 | $212.47M | $1.24M |
| 2025-09-25 | $0.0300 | $224.73M | $980,110 |
| 2025-09-24 | $0.0318 | $222.18M | $1.64M |
| 2025-09-23 | $0.0314 | $223.10M | $3.13M |
| 2025-09-22 | $0.0314 | $240.15M | $1.57M |
| 2025-09-21 | $0.0339 | $242.75M | $1.50M |
| 2025-09-20 | $0.0343 | $241.25M | $1.84M |
| 2025-09-19 | $0.0341 | $250.01M | $2.09M |
| 2025-09-18 | $0.0353 | $247.56M | $2.64M |
| 2025-09-17 | $0.0350 | $245.59M | $1.93M |
| 2025-09-16 | $0.0348 | $243.57M | $1.80M |