TRX
Rang 8
Layer 1 blockchain
TRON
$0.3263
+1.13% 24H
-2.60% 7D
Market Cap
Market Cap
$30.97B
1.18% des Marktes
Vollständig verwässert
Vollständig verwässert
$30.97B
+0.00% über Market Cap
Volumen, 24h
Volumen, 24h
$344.78M
1.11% der Market Cap
Umlaufend
Umlaufend
94.93B TRX
kein festes Maximum
Vom Allzeithoch
Vom Allzeithoch
-24.35%
Hoch am 03 Dec 2024
Volatilität, 30d
Volatilität, 30d
19.3%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 3279 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $0.3264 | $30.98B | $360.72M |
| 2026-09-02 | $0.3251 | $30.59B | $613.85M |
| 2026-09-01 | $0.3222 | $31.56B | $448.54M |
| 2026-08-31 | $0.3325 | $31.89B | $325.69M |
| 2026-08-30 | $0.3361 | $32.35B | $310.22M |
| 2026-08-29 | $0.3408 | $32.41B | $532.88M |
| 2026-08-28 | $0.3413 | $32.06B | $441.20M |
| 2026-08-27 | $0.3378 | $31.90B | $513.10M |
| 2026-08-26 | $0.3361 | $31.91B | $538.05M |
| 2026-08-25 | $0.3363 | $32.73B | $422.28M |
| 2026-08-24 | $0.3450 | $32.65B | $374.65M |
| 2026-08-23 | $0.3441 | $32.68B | $725.05M |
| 2026-08-22 | $0.3442 | $32.59B | $505.12M |
| 2026-08-21 | $0.3435 | $32.03B | $572.16M |
| 2026-08-20 | $0.3374 | $31.73B | $389.21M |
| 2026-08-19 | $0.3344 | $31.57B | $367.71M |
| 2026-08-18 | $0.3325 | $31.42B | $332.65M |
| 2026-08-17 | $0.3310 | $31.41B | $228.07M |
| 2026-08-16 | $0.3308 | $31.41B | $271.80M |
| 2026-08-15 | $0.3309 | $31.54B | $297.52M |
| 2026-08-14 | $0.3325 | $31.72B | $350.23M |
| 2026-08-13 | $0.3343 | $31.88B | $342.72M |
| 2026-08-12 | $0.3359 | $31.78B | $432.97M |
| 2026-08-11 | $0.3348 | $31.37B | $383.39M |
| 2026-08-10 | $0.3305 | $31.28B | $239.79M |
| 2026-08-09 | $0.3296 | $31.21B | $237.36M |
| 2026-08-08 | $0.3287 | $31.07B | $313.77M |
| 2026-08-07 | $0.3274 | $31.02B | $346.91M |
| 2026-08-06 | $0.3268 | $31.04B | $384.21M |
| 2026-08-05 | $0.3270 | $31.04B | $444.79M |
| 2026-08-04 | $0.3268 | $31.18B | $370.95M |
| 2026-08-03 | $0.3286 | $30.98B | $292.34M |
| 2026-08-02 | $0.3265 | $31.09B | $337.67M |
| 2026-08-01 | $0.3277 | $30.91B | $387.67M |
| 2026-07-31 | $0.3257 | $31.17B | $337.56M |
| 2026-07-30 | $0.3283 | $30.88B | $344.87M |
| 2026-07-29 | $0.3254 | $30.79B | $371.60M |
| 2026-07-28 | $0.3244 | $30.82B | $401.53M |
| 2026-07-27 | $0.3247 | $31.51B | $267.05M |
| 2026-07-26 | $0.3321 | $31.44B | $298.23M |
| 2026-07-25 | $0.3313 | $31.37B | $362.40M |
| 2026-07-24 | $0.3305 | $31.18B | $348.74M |
| 2026-07-23 | $0.3286 | $31.19B | $304.46M |
| 2026-07-22 | $0.3288 | $31.26B | $350.03M |
| 2026-07-21 | $0.3295 | $30.99B | $352.58M |
| 2026-07-20 | $0.3266 | $30.99B | $270.35M |
| 2026-07-19 | $0.3267 | $30.89B | $318.00M |
| 2026-07-18 | $0.3256 | $30.60B | $333.90M |
| 2026-07-17 | $0.3225 | $30.65B | $322.26M |
| 2026-07-16 | $0.3230 | $30.77B | $419.09M |
| 2026-07-15 | $0.3243 | $30.90B | $378.42M |
| 2026-07-14 | $0.3257 | $30.75B | $443.29M |
| 2026-07-13 | $0.3239 | $31.43B | $294.95M |
| 2026-07-12 | $0.3313 | $31.27B | $283.54M |
| 2026-07-11 | $0.3296 | $31.33B | $372.05M |
| 2026-07-10 | $0.3303 | $31.49B | $373.06M |
| 2026-07-09 | $0.3320 | $31.14B | $440.23M |
| 2026-07-08 | $0.3282 | $31.44B | $394.52M |
| 2026-07-07 | $0.3316 | $31.25B | $484.95M |
| 2026-07-06 | $0.3294 | $31.21B | $439.36M |
| 2026-07-05 | $0.3290 | $30.83B | $349.26M |
| 2026-07-04 | $0.3249 | $30.65B | $461.83M |
| 2026-07-03 | $0.3231 | $30.09B | $381.09M |
| 2026-07-02 | $0.3172 | $29.95B | $470.33M |
| 2026-07-01 | $0.3157 | $29.88B | $530.81M |
| 2026-06-30 | $0.3150 | $30.45B | $549.70M |
| 2026-06-29 | $0.3209 | $30.53B | $469.90M |
| 2026-06-28 | $0.3217 | $30.44B | $368.53M |
| 2026-06-27 | $0.3209 | $30.37B | $543.15M |
| 2026-06-26 | $0.3201 | $30.68B | $716.32M |
| 2026-06-25 | $0.3234 | $31.01B | $702.43M |
| 2026-06-24 | $0.3271 | $31.20B | $503.04M |
| 2026-06-23 | $0.3289 | $31.65B | $592.89M |
| 2026-06-22 | $0.3337 | $31.05B | $371.58M |
| 2026-06-21 | $0.3274 | $30.96B | $639.93M |
| 2026-06-20 | $0.3264 | $30.69B | $587.93M |
| 2026-06-19 | $0.3236 | $30.39B | $489.27M |
| 2026-06-18 | $0.3205 | $30.49B | $599.75M |
| 2026-06-17 | $0.3216 | $30.03B | $551.35M |
| 2026-06-16 | $0.3167 | $30.18B | $604.89M |
| 2026-06-15 | $0.3181 | $30.49B | $496.77M |
| 2026-06-14 | $0.3216 | $30.07B | $378.45M |
| 2026-06-13 | $0.3172 | $29.89B | $563.90M |
| 2026-06-12 | $0.3153 | $30.02B | $691.23M |
| 2026-06-11 | $0.3167 | $30.43B | $441.90M |
| 2026-06-10 | $0.3208 | $30.60B | $496.42M |
| 2026-06-09 | $0.3227 | $30.97B | $481.96M |
| 2026-06-08 | $0.3266 | $30.97B | $523.00M |
| 2026-06-07 | $0.3267 | $30.73B | $596.07M |
| 2026-06-06 | $0.3242 | $30.36B | $1.03B |
| 2026-06-05 | $0.3200 | $31.50B | $867.19M |
| 2026-06-04 | $0.3322 | $31.56B | $608.65M |
| 2026-06-03 | $0.3327 | $31.51B | $669.57M |
| 2026-06-02 | $0.3322 | $32.55B | $548.64M |
| 2026-06-01 | $0.3432 | $33.28B | $442.18M |
| 2026-05-31 | $0.3510 | $32.97B | $504.32M |
| 2026-05-30 | $0.3477 | $32.62B | $716.59M |
| 2026-05-29 | $0.3439 | $33.42B | $896.66M |
| 2026-05-28 | $0.3525 | $34.86B | $553.05M |
| 2026-05-27 | $0.3676 | $35.56B | $687.57M |
| 2026-05-26 | $0.3751 | $35.22B | $687.92M |
| 2026-05-25 | $0.3715 | $34.63B | $462.73M |
| 2026-05-24 | $0.3652 | $34.38B | $511.56M |
| 2026-05-23 | $0.3626 | $34.31B | $581.86M |
| 2026-05-22 | $0.3618 | $34.60B | $572.77M |
| 2026-05-21 | $0.3650 | $34.03B | $495.54M |
| 2026-05-20 | $0.3589 | $33.75B | $464.32M |
| 2026-05-19 | $0.3559 | $33.70B | $575.59M |
| 2026-05-18 | $0.3554 | $33.68B | $426.11M |
| 2026-05-17 | $0.3552 | $33.65B | $480.72M |
| 2026-05-16 | $0.3550 | $33.37B | $521.47M |
| 2026-05-15 | $0.3520 | $33.52B | $515.79M |
| 2026-05-14 | $0.3537 | $33.13B | $446.62M |
| 2026-05-13 | $0.3495 | $33.08B | $512.35M |
| 2026-05-12 | $0.3491 | $33.27B | $435.30M |
| 2026-05-11 | $0.3511 | $33.24B | $384.06M |
| 2026-05-10 | $0.3507 | $33.19B | $478.79M |
| 2026-05-09 | $0.3502 | $33.20B | $539.41M |
| 2026-05-08 | $0.3505 | $33.08B | $445.97M |
| 2026-05-07 | $0.3490 | $32.82B | $548.46M |
| 2026-05-06 | $0.3463 | $32.67B | $580.86M |
| 2026-05-05 | $0.3447 | $32.31B | $595.64M |
| 2026-05-04 | $0.3410 | $32.06B | $706.87M |
| 2026-05-03 | $0.3386 | $31.28B | $523.18M |
| 2026-05-02 | $0.3301 | $30.99B | $414.20M |
| 2026-05-01 | $0.3269 | $30.96B | $438.98M |
| 2026-04-30 | $0.3266 | $30.62B | $467.51M |
| 2026-04-29 | $0.3230 | $30.62B | $399.96M |
| 2026-04-28 | $0.3232 | $30.83B | $476.60M |
| 2026-04-27 | $0.3254 | $30.67B | $344.13M |
| 2026-04-26 | $0.3234 | $30.71B | $384.67M |
| 2026-04-25 | $0.3240 | $30.65B | $633.33M |
| 2026-04-24 | $0.3233 | $31.17B | $502.49M |
| 2026-04-23 | $0.3289 | $31.25B | $641.24M |
| 2026-04-22 | $0.3297 | $31.56B | $510.70M |
| 2026-04-21 | $0.3328 | $31.18B | $599.09M |
| 2026-04-20 | $0.3291 | $31.19B | $778.13M |
| 2026-04-19 | $0.3291 | $31.23B | $489.92M |
| 2026-04-18 | $0.3296 | $31.07B | $577.44M |
| 2026-04-17 | $0.3279 | $30.99B | $519.22M |
| 2026-04-16 | $0.3271 | $31.00B | $628.84M |
| 2026-04-15 | $0.3272 | $30.69B | $501.09M |
| 2026-04-14 | $0.3239 | $30.37B | $506.05M |
| 2026-04-13 | $0.3204 | $30.45B | $478.97M |
| 2026-04-12 | $0.3212 | $30.23B | $402.70M |
| 2026-04-11 | $0.3188 | $30.26B | $440.61M |
| 2026-04-10 | $0.3194 | $31.38B | $1.51B |
| 2026-04-09 | $0.3205 | $31.27B | $1.49B |
| 2026-04-08 | $0.3180 | $30.86B | $1.44B |
| 2026-04-07 | $0.3154 | $30.87B | $1.42B |
| 2026-04-06 | $0.3166 | $31.03B | $1.43B |
| 2026-04-05 | $0.3188 | $31.00B | $1.35B |
| 2026-04-04 | $0.3175 | $30.91B | $1.41B |
| 2026-04-03 | $0.3152 | $30.68B | $1.62B |
| 2026-04-02 | $0.3153 | $30.81B | $1.59B |
| 2026-04-01 | $0.3155 | $29.68B | $628.89M |
| 2026-03-31 | $0.3131 | $30.30B | $626.62M |
| 2026-03-30 | $0.3197 | $30.48B | $531.26M |
| 2026-03-29 | $0.3216 | $30.02B | $519.71M |
| 2026-03-28 | $0.3165 | $29.46B | $748.75M |
| 2026-03-27 | $0.3111 | $29.51B | $513.83M |
| 2026-03-26 | $0.3114 | $29.82B | $438.47M |
| 2026-03-25 | $0.3144 | $29.01B | $456.70M |
| 2026-03-24 | $0.3059 | $29.13B | $608.17M |
| 2026-03-23 | $0.3081 | $29.44B | $735.08M |
| 2026-03-22 | $0.3102 | $29.47B | $535.86M |
| 2026-03-21 | $0.3114 | $29.34B | $481.81M |
| 2026-03-20 | $0.3094 | $28.76B | $532.87M |
| 2026-03-19 | $0.3036 | $28.84B | $575.71M |
| 2026-03-18 | $0.3045 | $29.09B | $612.49M |
| 2026-03-17 | $0.3069 | $27.99B | $410.81M |
| 2026-03-16 | $0.2955 | $28.29B | $347.28M |
| 2026-03-15 | $0.2988 | $28.21B | $489.62M |
| 2026-03-14 | $0.2979 | $27.81B | $448.64M |
| 2026-03-13 | $0.2934 | $27.39B | $364.84M |
| 2026-03-12 | $0.2891 | $27.60B | $464.92M |
| 2026-03-11 | $0.2910 | $27.07B | $381.98M |
| 2026-03-10 | $0.2858 | $27.06B | $495.89M |
| 2026-03-09 | $0.2856 | $27.42B | $450.28M |
| 2026-03-08 | $0.2892 | $27.17B | $329.39M |
| 2026-03-07 | $0.2866 | $26.96B | $407.87M |
| 2026-03-06 | $0.2846 | $27.02B | $584.57M |
| 2026-03-05 | $0.2852 | $27.20B | $681.77M |
| 2026-03-04 | $0.2870 | $26.56B | $416.09M |
| 2026-03-03 | $0.2805 | $26.84B | $421.43M |
| 2026-03-02 | $0.2832 | $26.61B | $397.34M |
| 2026-03-01 | $0.2807 | $26.72B | $454.78M |
| 2026-02-28 | $0.2819 | $26.81B | $442.22M |
| 2026-02-27 | $0.2828 | $27.08B | $450.07M |
| 2026-02-26 | $0.2856 | $27.03B | $582.53M |
| 2026-02-25 | $0.2852 | $26.91B | $495.89M |
| 2026-02-24 | $0.2836 | $26.69B | $552.27M |
| 2026-02-23 | $0.2817 | $27.30B | $436.47M |
| 2026-02-22 | $0.2905 | $27.39B | $400.83M |
| 2026-02-21 | $0.2889 | $27.03B | $607.01M |
| 2026-02-20 | $0.2855 | $27.01B | $609.06M |
| 2026-02-19 | $0.2846 | $26.40B | $460.27M |
| 2026-02-18 | $0.2786 | $26.73B | $555.51M |
| 2026-02-17 | $0.2821 | $26.95B | $566.96M |
| 2026-02-16 | $0.2843 | $26.58B | $468.32M |
| 2026-02-15 | $0.2804 | $26.76B | $454.51M |
| 2026-02-14 | $0.2824 | $26.72B | $617.05M |
| 2026-02-13 | $0.2820 | $26.53B | $565.06M |
| 2026-02-12 | $0.2798 | $26.36B | $639.69M |
| 2026-02-11 | $0.2782 | $26.93B | $599.32M |
| 2026-02-10 | $0.2779 | $26.94B | $687.03M |
| 2026-02-09 | $0.2787 | $26.33B | $538.43M |
| 2026-02-08 | $0.2776 | $26.34B | $761.83M |
| 2026-02-07 | $0.2780 | $25.93B | $1.16B |
| 2026-02-06 | $0.2739 | $25.50B | $1.23B |
| 2026-02-05 | $0.2690 | $26.80B | $752.40M |
| 2026-02-04 | $0.2828 | $27.07B | $757.63M |
| 2026-02-03 | $0.2856 | $26.83B | $908.83M |
| 2026-02-02 | $0.2831 | $26.96B | $674.03M |
| 2026-02-01 | $0.2844 | $27.11B | $906.55M |
| 2026-01-31 | $0.2863 | $27.86B | $925.60M |
| 2026-01-30 | $0.2938 | $27.92B | $709.08M |
| 2026-01-29 | $0.2946 | $27.97B | $608.29M |
| 2026-01-28 | $0.2950 | $27.87B | $463.02M |
| 2026-01-27 | $0.2943 | $28.08B | $475.48M |
| 2026-01-26 | $0.2962 | $28.00B | $520.19M |
| 2026-01-25 | $0.2953 | $27.96B | $482.77M |
| 2026-01-24 | $0.2950 | $28.17B | $715.70M |
| 2026-01-23 | $0.2975 | $28.91B | $672.71M |
| 2026-01-22 | $0.3049 | $28.34B | $745.62M |
| 2026-01-21 | $0.2990 | $28.12B | $825.39M |
| 2026-01-20 | $0.2964 | $29.53B | $817.07M |
| 2026-01-19 | $0.3117 | $30.03B | $639.72M |
| 2026-01-18 | $0.3176 | $30.18B | $525.32M |
| 2026-01-17 | $0.3184 | $29.25B | $5.24B |
| 2026-01-16 | $0.3090 | $29.58B | $835.18M |
| 2026-01-15 | $0.3125 | $28.81B | $689.03M |
| 2026-01-14 | $0.3048 | $29.08B | $748.38M |
| 2026-01-13 | $0.3069 | $28.38B | $525.08M |
| 2026-01-12 | $0.2995 | $28.33B | $579.18M |
| 2026-01-11 | $0.2992 | $28.60B | $511.28M |
| 2026-01-10 | $0.3019 | $28.24B | $639.42M |
| 2026-01-09 | $0.2981 | $27.91B | $610.30M |
| 2026-01-08 | $0.2946 | $28.23B | $660.42M |
| 2026-01-07 | $0.2979 | $27.85B | $566.85M |
| 2026-01-06 | $0.2940 | $27.66B | $572.82M |
| 2026-01-05 | $0.2921 | $27.83B | $485.27M |
| 2026-01-04 | $0.2939 | $27.99B | $487.45M |
| 2026-01-03 | $0.2955 | $27.36B | $512.44M |
| 2026-01-02 | $0.2888 | $27.18B | $415.11M |
| 2026-01-01 | $0.2865 | $26.93B | $504.56M |
| 2025-12-31 | $0.2841 | $27.09B | $480.24M |
| 2025-12-30 | $0.2861 | $26.95B | $599.56M |
| 2025-12-29 | $0.2847 | $26.97B | $435.16M |
| 2025-12-28 | $0.2848 | $26.94B | $425.88M |
| 2025-12-27 | $0.2847 | $26.47B | $440.90M |
| 2025-12-26 | $0.2795 | $26.38B | $420.54M |
| 2025-12-25 | $0.2786 | $26.53B | $550.90M |
| 2025-12-24 | $0.2801 | $26.83B | $451.29M |
| 2025-12-23 | $0.2833 | $26.92B | $645.37M |
| 2025-12-22 | $0.2844 | $27.29B | $581.24M |
| 2025-12-21 | $0.2883 | $26.65B | $427.07M |
| 2025-12-20 | $0.2818 | $26.51B | $574.06M |
| 2025-12-19 | $0.2797 | $26.46B | $616.33M |
| 2025-12-18 | $0.2791 | $26.45B | $610.06M |
| 2025-12-17 | $0.2795 | $26.54B | $575.36M |
| 2025-12-16 | $0.2801 | $26.33B | $834.76M |
| 2025-12-15 | $0.2783 | $26.24B | $545.10M |
| 2025-12-14 | $0.2772 | $25.66B | $408.81M |
| 2025-12-13 | $0.2711 | $25.92B | $537.78M |
| 2025-12-12 | $0.2737 | $26.56B | $597.22M |
| 2025-12-11 | $0.2805 | $26.53B | $658.24M |
| 2025-12-10 | $0.2801 | $26.73B | $662.15M |
| 2025-12-09 | $0.2822 | $26.64B | $547.69M |
| 2025-12-08 | $0.2813 | $27.16B | $562.19M |
| 2025-12-07 | $0.2869 | $27.21B | $533.58M |
| 2025-12-06 | $0.2871 | $27.03B | $763.40M |
| 2025-12-05 | $0.2856 | $27.08B | $623.64M |
| 2025-12-04 | $0.2863 | $26.56B | $602.47M |
| 2025-12-03 | $0.2805 | $26.62B | $680.69M |
| 2025-12-02 | $0.2811 | $26.24B | $958.65M |
| 2025-12-01 | $0.2769 | $26.66B | $396.12M |
| 2025-11-30 | $0.2816 | $26.60B | $344.89M |
| 2025-11-29 | $0.2808 | $26.61B | $595.80M |
| 2025-11-28 | $0.2810 | $26.53B | $501.40M |
| 2025-11-27 | $0.2802 | $26.18B | $518.29M |
| 2025-11-26 | $0.2765 | $25.96B | $698.08M |
| 2025-11-25 | $0.2745 | $26.01B | $737.84M |
| 2025-11-24 | $0.2748 | $26.04B | $502.97M |
| 2025-11-23 | $0.2748 | $25.95B | $739.72M |
| 2025-11-22 | $0.2741 | $26.16B | $1.50B |
| 2025-11-21 | $0.2764 | $26.55B | $878.70M |
| 2025-11-20 | $0.2801 | $27.12B | $897.77M |
| 2025-11-19 | $0.2866 | $27.47B | $1.03B |
| 2025-11-18 | $0.2902 | $27.58B | $987.56M |
| 2025-11-17 | $0.2914 | $27.67B | $939.85M |
| 2025-11-16 | $0.2920 | $27.87B | $532.32M |
| 2025-11-15 | $0.2946 | $27.69B | $1.22B |
| 2025-11-14 | $0.2923 | $27.75B | $905.57M |
| 2025-11-13 | $0.2930 | $27.88B | $704.55M |
| 2025-11-12 | $0.2946 | $28.11B | $726.19M |
| 2025-11-11 | $0.2966 | $28.04B | $583.80M |
| 2025-11-10 | $0.2964 | $27.52B | $414.25M |
| 2025-11-09 | $0.2906 | $27.58B | $482.27M |
| 2025-11-08 | $0.2913 | $27.65B | $877.53M |
| 2025-11-07 | $0.2921 | $26.84B | $585.97M |
| 2025-11-06 | $0.2837 | $27.36B | $750.86M |
| 2025-11-05 | $0.2890 | $27.02B | $1.63B |
| 2025-11-04 | $0.2855 | $26.61B | $1.52B |
| 2025-11-03 | $0.2812 | $28.23B | $377.27M |
| 2025-11-02 | $0.2985 | $28.15B | $382.02M |
| 2025-11-01 | $0.2973 | $28.04B | $575.96M |
| 2025-10-31 | $0.2962 | $27.68B | $1.21B |
| 2025-10-30 | $0.2925 | $28.03B | $834.95M |
| 2025-10-29 | $0.2960 | $28.00B | $726.26M |
| 2025-10-28 | $0.2956 | $28.24B | $697.81M |
| 2025-10-27 | $0.2982 | $28.45B | $820.63M |
| 2025-10-26 | $0.3003 | $28.12B | $995.24M |
| 2025-10-25 | $0.2972 | $28.76B | $968.34M |
| 2025-10-24 | $0.3037 | $29.70B | $774.23M |
| 2025-10-23 | $0.3139 | $30.48B | $1.05B |
| 2025-10-22 | $0.3227 | $30.47B | $782.68M |
| 2025-10-21 | $0.3218 | $30.55B | $620.91M |
| 2025-10-20 | $0.3225 | $30.33B | $446.46M |
| 2025-10-19 | $0.3203 | $29.64B | $466.94M |
| 2025-10-18 | $0.3131 | $29.27B | $1.05B |
| 2025-10-17 | $0.3091 | $29.85B | $1.02B |
| 2025-10-16 | $0.3161 | $30.24B | $1.02B |
| 2025-10-15 | $0.3194 | $30.00B | $1.36B |
| 2025-10-14 | $0.3168 | $30.57B | $805.05M |
| 2025-10-13 | $0.3229 | $30.57B | $1.01B |
| 2025-10-12 | $0.3231 | $29.79B | $1.01B |
| 2025-10-11 | $0.3146 | $30.38B | $1.54B |
| 2025-10-10 | $0.3212 | $31.85B | $772.33M |
| 2025-10-09 | $0.3369 | $32.39B | $769.45M |
| 2025-10-08 | $0.3421 | $32.00B | $793.31M |
| 2025-10-07 | $0.3380 | $32.78B | $751.72M |
| 2025-10-06 | $0.3461 | $32.32B | $586.74M |
| 2025-10-05 | $0.3415 | $32.23B | $457.89M |
| 2025-10-04 | $0.3406 | $32.38B | $724.41M |
| 2025-10-03 | $0.3421 | $32.48B | $654.86M |
| 2025-10-02 | $0.3429 | $32.36B | $720.02M |
| 2025-10-01 | $0.3419 | $31.57B | $610.60M |
| 2025-09-30 | $0.3337 | $31.90B | $495.39M |
| 2025-09-29 | $0.3370 | $31.78B | $362.60M |
| 2025-09-28 | $0.3358 | $31.88B | $403.14M |
| 2025-09-27 | $0.3368 | $32.04B | $723.73M |
| 2025-09-26 | $0.3386 | $31.42B | $974.62M |
| 2025-09-25 | $0.3321 | $32.02B | $590.03M |
| 2025-09-24 | $0.3383 | $31.82B | $741.17M |
| 2025-09-23 | $0.3359 | $32.18B | $1.19B |
| 2025-09-22 | $0.3402 | $32.44B | $545.69M |
| 2025-09-21 | $0.3427 | $32.83B | $620.83M |
| 2025-09-20 | $0.3468 | $32.55B | $805.02M |
| 2025-09-19 | $0.3439 | $33.18B | $841.86M |
| 2025-09-18 | $0.3505 | $32.50B | $872.96M |
| 2025-09-17 | $0.3432 | $32.40B | $722.52M |
| 2025-09-16 | $0.3425 | $32.63B | $815.12M |
| 2025-09-15 | $0.3448 | $32.98B | $571.29M |
| 2025-09-14 | $0.3486 | $33.12B | $661.27M |
| 2025-09-13 | $0.3499 | $33.37B | $745.44M |
| 2025-09-12 | $0.3527 | $32.79B | $847.47M |
| 2025-09-11 | $0.3463 | $32.05B | $587.65M |
| 2025-09-10 | $0.3384 | $31.71B | $891.74M |
| 2025-09-09 | $0.3349 | $31.36B | $739.13M |
| 2025-09-08 | $0.3313 | $31.31B | $1.54B |
| 2025-09-07 | $0.3311 | $29.79B | $1.25B |
| 2025-09-06 | $0.3143 | $31.36B | $930.14M |
| 2025-09-05 | $0.3313 | $31.67B | $726.36M |
| 2025-09-04 | $0.3345 | $32.25B | $607.98M |
| 2025-09-03 | $0.3406 | $31.99B | $874.44M |
| 2025-09-02 | $0.3381 | $31.91B | $912.74M |
| 2025-09-01 | $0.3371 | $32.26B | $461.89M |
| 2025-08-31 | $0.3407 | $32.11B | $483.75M |
| 2025-08-30 | $0.3391 | $32.07B | $1.10B |
| 2025-08-29 | $0.3389 | $32.65B | $721.13M |
| 2025-08-28 | $0.3450 | $32.67B | $953.76M |
| 2025-08-27 | $0.3451 | — | — |
| 2025-08-26 | $0.3519 | — | — |
| 2025-08-25 | $0.3417 | — | — |
| 2025-08-24 | $0.3613 | — | — |
| 2025-08-23 | $0.3622 | — | — |
| 2025-08-22 | $0.3663 | — | — |
| 2025-08-21 | $0.3535 | — | — |
| 2025-08-20 | $0.3545 | — | — |
| 2025-08-19 | $0.3475 | — | — |
| 2025-08-18 | $0.3504 | — | — |
| 2025-08-17 | $0.3535 | — | — |
| 2025-08-16 | $0.3481 | — | — |
| 2025-08-15 | $0.3525 | — | — |
| 2025-08-14 | $0.3577 | — | — |
| 2025-08-13 | $0.3622 | — | — |
| 2025-08-12 | $0.3523 | — | — |
| 2025-08-11 | $0.3449 | — | — |
| 2025-08-10 | $0.3381 | — | — |
| 2025-08-09 | $0.3351 | — | — |
| 2025-08-08 | $0.3380 | — | — |
| 2025-08-07 | $0.3386 | — | — |
| 2025-08-06 | $0.3371 | — | — |
| 2025-08-05 | $0.3338 | — | — |
| 2025-08-04 | $0.3328 | — | — |
| 2025-08-03 | $0.3275 | — | — |
| 2025-08-02 | $0.3221 | — | — |
| 2025-08-01 | $0.3232 | — | — |
| 2025-07-31 | $0.3249 | — | — |