VBILL
排名 397
Real-world assets
VanEck Treasury Fund
$1.00
+0.00% 24H
+0.00% 7D
市值
市值
$57.85M
0.00% 占市场
完全稀释
完全稀释
$57.85M
+0.00% 高于市值
成交量，24h
成交量，24h
$0.00
流通中
流通中
57.85M VBILL
无固定上限
距历史高点
距历史高点
+0.00%
高点于 28 May 2025
波动率，30d
波动率，30d
0.0%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $1.00 | $57.81M | $0.00 |
| 2026-08-26 | $1.00 | $57.84M | $0.00 |
| 2026-08-25 | $1.00 | $57.89M | $0.00 |
| 2026-08-24 | $1.00 | $57.83M | $0.00 |
| 2026-08-23 | $1.0000 | $57.83M | $0.00 |
| 2026-08-22 | $1.00 | $57.83M | $0.00 |
| 2026-08-21 | $1.00 | $193.37M | $0.00 |
| 2026-08-20 | $1.00 | $193.35M | $0.00 |
| 2026-08-19 | $1.00 | $193.33M | $0.00 |
| 2026-08-18 | $1.00 | $193.31M | $0.00 |
| 2026-08-17 | $1.0000 | $193.26M | $0.00 |
| 2026-08-16 | $1.00 | $193.26M | $0.00 |
| 2026-08-15 | $1.00 | $193.26M | $0.00 |
| 2026-08-14 | $1.00 | $193.24M | $0.00 |
| 2026-08-13 | $1.00 | $193.22M | $0.00 |
| 2026-08-12 | $1.0000 | $193.20M | $0.00 |
| 2026-08-11 | $1.00 | $193.03M | $0.00 |
| 2026-08-10 | $1.0000 | $192.98M | $0.00 |
| 2026-08-09 | $1.00 | $192.98M | $0.00 |
| 2026-08-08 | $1.0000 | $192.98M | $0.00 |
| 2026-08-07 | $1.0000 | $192.96M | $0.00 |
| 2026-08-06 | $1.0000 | $193.08M | $0.00 |
| 2026-08-05 | $1.0000 | $193.06M | $0.00 |
| 2026-08-04 | $1.0000 | $193.04M | $0.00 |
| 2026-08-03 | $1.00 | $193.10M | $0.00 |
| 2026-08-02 | $1.00 | $193.10M | $0.00 |
| 2026-08-01 | $1.00 | $193.10M | $0.00 |
| 2026-07-31 | $1.00 | $192.08M | $0.00 |
| 2026-07-30 | $1.00 | $192.06M | $0.00 |
| 2026-07-29 | $1.00 | $192.04M | $0.00 |
| 2026-07-28 | $1.00 | $192.02M | $0.00 |
| 2026-07-27 | $1.0000 | $191.97M | $0.00 |
| 2026-07-26 | $1.00 | $191.97M | $0.00 |
| 2026-07-25 | $1.00 | $191.97M | $0.00 |
| 2026-07-24 | $1.00 | $191.95M | $0.00 |
| 2026-07-23 | $1.00 | $191.93M | $0.00 |
| 2026-07-22 | $1.00 | $191.92M | $0.00 |
| 2026-07-21 | $1.00 | $191.90M | $0.00 |
| 2026-07-20 | $1.00 | $191.84M | $0.00 |
| 2026-07-19 | $1.00 | $191.84M | $0.00 |
| 2026-07-18 | $1.00 | $191.84M | $0.00 |
| 2026-07-17 | $1.00 | $191.83M | $0.00 |
| 2026-07-16 | $1.00 | $191.81M | $0.00 |
| 2026-07-15 | $1.00 | $191.79M | $0.00 |
| 2026-07-14 | $1.00 | $191.77M | $0.00 |
| 2026-07-13 | $1.00 | $191.72M | $0.00 |
| 2026-07-12 | $1.00 | $191.72M | $0.00 |
| 2026-07-11 | $1.00 | $191.72M | $0.00 |
| 2026-07-10 | $1.00 | $191.70M | $0.00 |
| 2026-07-09 | $1.00 | $56.69M | $0.00 |
| 2026-07-08 | $1.00 | $56.69M | $0.00 |
| 2026-07-07 | $1.00 | $56.68M | $0.00 |
| 2026-07-06 | $1.00 | $56.66M | $0.00 |
| 2026-07-05 | $1.00 | $56.66M | $0.00 |
| 2026-07-04 | $1.00 | $56.66M | $0.00 |
| 2026-07-03 | $1.00 | $56.66M | $0.00 |
| 2026-07-02 | $1.00 | $55.41M | $0.00 |
| 2026-07-01 | $1.00 | $55.40M | $0.00 |
| 2026-06-30 | $1.00 | $55.40M | $0.00 |
| 2026-06-29 | $1.00 | $55.38M | $0.00 |
| 2026-06-28 | $1.00 | $55.38M | $0.00 |
| 2026-06-27 | $1.00 | $55.38M | $0.00 |
| 2026-06-26 | $1.00 | $55.38M | $0.00 |
| 2026-06-25 | $1.00 | $55.47M | $0.00 |
| 2026-06-24 | $1.00 | $67.15M | $0.00 |
| 2026-06-23 | $1.00 | $67.14M | $0.00 |
| 2026-06-22 | $1.00 | $67.11M | $0.00 |
| 2026-06-21 | $1.00 | $67.11M | $0.00 |
| 2026-06-20 | $1.00 | $67.11M | $0.00 |
| 2026-06-19 | $1.00 | $67.11M | $0.00 |
| 2026-06-18 | $1.00 | $67.11M | $0.00 |
| 2026-06-17 | $1.00 | $67.10M | $0.00 |
| 2026-06-16 | $1.00 | $67.10M | $0.00 |
| 2026-06-15 | $1.00 | $67.08M | $0.00 |
| 2026-06-14 | $1.00 | $67.08M | $0.00 |
| 2026-06-13 | $1.00 | $67.08M | $0.00 |
| 2026-06-12 | $1.00 | $67.07M | $0.00 |
| 2026-06-11 | $1.00 | $67.16M | $0.00 |
| 2026-06-10 | $1.00 | $67.16M | $0.00 |
| 2026-06-09 | $1.00 | $67.15M | $0.00 |
| 2026-06-08 | $1.00 | $67.13M | $0.00 |
| 2026-06-07 | $1.00 | $67.13M | $0.00 |
| 2026-06-06 | $1.00 | $67.13M | $0.00 |
| 2026-06-05 | $1.00 | $67.13M | $0.00 |
| 2026-06-04 | $1.00 | $63.62M | $0.00 |
| 2026-06-03 | $1.00 | $63.61M | $0.00 |
| 2026-06-02 | $1.00 | $63.61M | $0.00 |
| 2026-06-01 | $1.00 | $63.59M | $0.00 |
| 2026-05-31 | $1.00 | $63.59M | $0.00 |
| 2026-05-30 | $1.00 | $63.59M | $0.00 |
| 2026-05-29 | $1.00 | $63.58M | $0.00 |
| 2026-05-28 | $1.00 | $61.58M | $0.00 |
| 2026-05-27 | $1.00 | $61.57M | $0.00 |
| 2026-05-26 | $1.00 | $58.67M | $0.00 |
| 2026-05-25 | $1.00 | $58.67M | $0.00 |
| 2026-05-24 | $1.00 | $58.67M | $0.00 |
| 2026-05-23 | $1.00 | $58.67M | $0.00 |
| 2026-05-22 | $1.00 | $58.67M | $0.00 |
| 2026-05-21 | $1.00 | $58.66M | $0.00 |
| 2026-05-20 | $1.00 | $58.66M | $0.00 |
| 2026-05-19 | $1.00 | $58.69M | $0.00 |
| 2026-05-18 | $1.00 | $58.67M | $0.00 |
| 2026-05-17 | $1.00 | $58.67M | $0.00 |
| 2026-05-16 | $1.00 | $58.67M | $0.00 |
| 2026-05-15 | $1.00 | $72.21M | $0.00 |
| 2026-05-14 | $1.00 | $72.21M | $0.00 |
| 2026-05-13 | $1.00 | $72.20M | $0.00 |
| 2026-05-12 | $1.00 | $72.14M | $0.00 |
| 2026-05-11 | $1.00 | $71.43M | $0.00 |
| 2026-05-10 | $1.00 | $71.43M | $0.00 |
| 2026-05-09 | $1.00 | $71.43M | $0.00 |
| 2026-05-08 | $1.00 | $71.32M | $0.00 |
| 2026-05-07 | $1.00 | $71.32M | $0.00 |
| 2026-05-06 | $1.00 | $71.31M | $0.00 |
| 2026-05-05 | $1.00 | $71.20M | $0.00 |
| 2026-05-04 | $1.00 | $71.27M | $0.00 |
| 2026-05-03 | $1.00 | $71.27M | $0.00 |
| 2026-05-02 | $1.00 | $71.27M | $0.00 |
| 2026-05-01 | $1.00 | $71.27M | $0.00 |
| 2026-04-30 | $1.00 | $69.52M | $0.00 |
| 2026-04-29 | $1.00 | $69.51M | $0.00 |
| 2026-04-28 | $1.00 | $67.51M | $0.00 |
| 2026-04-27 | $1.00 | $67.34M | $0.00 |
| 2026-04-26 | $1.00 | $67.34M | $0.00 |
| 2026-04-25 | $1.00 | $67.34M | $0.00 |
| 2026-04-24 | $1.00 | $67.52M | $0.00 |
| 2026-04-23 | $1.00 | $68.12M | $0.00 |
| 2026-04-22 | $1.00 | $68.12M | $0.00 |
| 2026-04-21 | $1.00 | $68.10M | $0.00 |
| 2026-04-20 | $1.00 | $68.10M | $0.00 |
| 2026-04-19 | $1.00 | $68.10M | $0.00 |
| 2026-04-18 | $1.00 | $68.09M | $0.00 |
| 2026-04-17 | $1.00 | $68.08M | $0.00 |
| 2026-04-16 | $1.00 | $68.08M | $0.00 |
| 2026-04-15 | $1.00 | $68.07M | $0.00 |
| 2026-04-14 | $1.00 | $68.05M | $0.00 |
| 2026-04-13 | $1.00 | $67.95M | $0.00 |
| 2026-04-12 | $1.00 | $67.95M | $0.00 |
| 2026-04-11 | $1.00 | $67.95M | $0.00 |
| 2026-04-10 | $1.00 | $67.94M | $0.00 |
| 2026-04-09 | $1.00 | $67.93M | $0.00 |
| 2026-04-08 | $1.00 | $67.93M | $0.00 |
| 2026-04-07 | $1.00 | $70.53M | $0.00 |
| 2026-04-06 | $1.00 | $70.53M | $0.00 |
| 2026-04-05 | $1.00 | $70.53M | $0.00 |
| 2026-04-04 | $1.00 | $69.53M | $0.00 |
| 2026-04-03 | $1.00 | $69.52M | $0.00 |
| 2026-04-02 | $1.00 | $68.52M | $0.00 |
| 2026-04-01 | $1.00 | $68.51M | $0.00 |
| 2026-03-31 | $1.00 | $68.99M | $0.00 |
| 2026-03-30 | $1.00 | $68.99M | $0.00 |
| 2026-03-29 | $1.00 | $68.99M | $0.00 |
| 2026-03-28 | $1.00 | $63.38M | $0.00 |
| 2026-03-27 | $1.00 | $63.38M | $0.00 |
| 2026-03-26 | $1.00 | $63.37M | $0.00 |
| 2026-03-25 | $1.00 | $63.57M | $0.00 |
| 2026-03-24 | $1.00 | $64.04M | $0.00 |
| 2026-03-23 | $1.00 | $64.04M | $0.00 |
| 2026-03-22 | $1.00 | $64.04M | $0.00 |
| 2026-03-21 | $1.00 | $64.03M | $0.00 |
| 2026-03-20 | $1.00 | $63.04M | $0.00 |
| 2026-03-19 | $1.00 | $63.04M | $0.00 |
| 2026-03-18 | $1.00 | $63.03M | $0.00 |
| 2026-03-17 | $1.00 | $63.01M | $0.00 |
| 2026-03-16 | $1.00 | $63.01M | $0.00 |
| 2026-03-15 | $1.00 | $63.01M | $0.00 |
| 2026-03-14 | $1.00 | $63.01M | $0.00 |
| 2026-03-13 | $1.00 | $73.26M | $0.00 |
| 2026-03-12 | $1.00 | $77.33M | $0.00 |
| 2026-03-11 | $1.00 | $77.33M | $0.00 |
| 2026-03-10 | $1.00 | $77.33M | $0.00 |
| 2026-03-09 | $1.00 | $77.30M | $0.00 |
| 2026-03-08 | $1.00 | $77.30M | $0.00 |
| 2026-03-07 | $1.00 | $77.30M | $0.00 |
| 2026-03-06 | $1.00 | $77.55M | $0.00 |
| 2026-03-05 | $1.00 | $77.64M | $0.00 |
| 2026-03-04 | $1.00 | $77.90M | $0.00 |
| 2026-03-03 | $1.00 | $77.99M | $0.00 |
| 2026-03-02 | $1.00 | $77.97M | $0.00 |
| 2026-03-01 | $1.00 | $77.97M | $0.00 |
| 2026-02-28 | $1.00 | $77.97M | $0.00 |
| 2026-02-27 | $1.00 | $77.96M | $0.00 |
| 2026-02-26 | $1.00 | $77.75M | $0.00 |
| 2026-02-25 | $1.00 | $78.07M | $0.00 |
| 2026-02-24 | $1.00 | $78.06M | $0.00 |
| 2026-02-23 | $1.00 | $78.04M | $0.00 |
| 2026-02-22 | $1.00 | $78.04M | $0.00 |
| 2026-02-21 | $1.00 | $78.03M | $0.00 |
| 2026-02-20 | $1.00 | $78.03M | $0.00 |
| 2026-02-19 | $1.00 | $78.42M | $0.00 |
| 2026-02-18 | $1.00 | $78.42M | $0.00 |
| 2026-02-17 | $1.00 | $78.39M | $0.00 |
| 2026-02-16 | $1.00 | $78.39M | $0.00 |
| 2026-02-15 | $1.00 | $78.39M | $0.00 |
| 2026-02-14 | $1.00 | $78.39M | $0.00 |
| 2026-02-13 | $1.00 | $79.39M | $0.00 |
| 2026-02-12 | $1.00 | $79.39M | $0.00 |
| 2026-02-11 | $1.00 | $78.72M | $0.00 |
| 2026-02-10 | $1.00 | $78.72M | $0.00 |
| 2026-02-09 | $1.00 | $78.70M | $0.00 |
| 2026-02-08 | $1.00 | $78.70M | $0.00 |
| 2026-02-07 | $1.00 | $78.70M | $0.00 |
| 2026-02-06 | $1.00 | $78.69M | $0.00 |
| 2026-02-05 | $1.00 | $78.80M | $0.00 |
| 2026-02-04 | $1.00 | $78.79M | $0.00 |
| 2026-02-03 | $1.00 | $78.57M | $0.00 |
| 2026-02-02 | $1.00 | $78.57M | $0.00 |
| 2026-02-01 | $1.00 | $78.57M | $0.00 |
| 2026-01-31 | $1.00 | $78.57M | $0.00 |
| 2026-01-30 | $1.00 | $78.92M | $0.00 |
| 2026-01-29 | $1.00 | $78.66M | $0.00 |
| 2026-01-28 | $1.00 | $78.65M | $0.00 |
| 2026-01-27 | $1.00 | $75.14M | $0.00 |
| 2026-01-26 | $1.00 | $75.12M | $0.00 |
| 2026-01-25 | $1.00 | $75.12M | $0.00 |
| 2026-01-24 | $1.00 | $75.12M | $0.00 |
| 2026-01-23 | $1.00 | $75.12M | $0.00 |
| 2026-01-22 | $1.00 | $75.11M | $0.00 |
| 2026-01-21 | $1.00 | $75.26M | $0.00 |
| 2026-01-20 | $1.00 | $75.24M | $0.00 |
| 2026-01-19 | $1.00 | $75.24M | $0.00 |
| 2026-01-18 | $1.00 | $75.24M | $0.00 |
| 2026-01-17 | $1.00 | $75.24M | $0.00 |
| 2026-01-16 | $1.00 | $75.52M | $0.00 |
| 2026-01-15 | $1.00 | $75.42M | $0.00 |
| 2026-01-14 | $1.00 | $75.41M | $0.00 |
| 2026-01-13 | $1.00 | $75.40M | $0.00 |
| 2026-01-12 | $1.00 | $75.38M | $0.00 |
| 2026-01-11 | $1.00 | $75.38M | $0.00 |
| 2026-01-10 | $1.00 | $75.38M | $0.00 |
| 2026-01-09 | $1.00 | $75.37M | $0.00 |
| 2026-01-08 | $1.00 | $75.37M | $0.00 |
| 2026-01-07 | $1.00 | $75.36M | $0.00 |
| 2026-01-06 | $1.00 | $80.64M | $0.00 |
| 2026-01-05 | $1.00 | $80.80M | $0.00 |
| 2026-01-04 | $1.00 | $80.80M | $0.00 |
| 2026-01-03 | $1.00 | $80.80M | $0.00 |
| 2026-01-02 | $1.00 | $80.79M | $0.00 |
| 2026-01-01 | $1.00 | $80.79M | $0.00 |
| 2025-12-31 | $1.00 | $80.78M | $0.00 |
| 2025-12-30 | $1.00 | $80.93M | $0.00 |
| 2025-12-29 | $1.00 | $80.64M | $0.00 |
| 2025-12-28 | $1.00 | $80.64M | $0.00 |
| 2025-12-27 | $1.00 | $80.64M | $0.00 |
| 2025-12-26 | $1.00 | $82.11M | $0.00 |
| 2025-12-25 | $1.00 | $82.11M | $0.00 |
| 2025-12-24 | $1.00 | $82.10M | $0.00 |
| 2025-12-23 | $1.00 | $85.22M | $0.00 |
| 2025-12-22 | $1.00 | $85.27M | $0.00 |
| 2025-12-21 | $1.00 | $85.27M | $0.00 |
| 2025-12-20 | $1.00 | $85.27M | $0.00 |
| 2025-12-19 | $1.00 | $85.01M | $0.00 |
| 2025-12-18 | $1.00 | $85.01M | $0.00 |
| 2025-12-17 | $1.00 | $85.40M | $0.00 |
| 2025-12-16 | $1.00 | $84.81M | $0.00 |
| 2025-12-15 | $1.00 | $83.79M | $0.00 |
| 2025-12-14 | $1.00 | $83.79M | $0.00 |
| 2025-12-13 | $1.00 | $83.79M | $0.00 |
| 2025-12-12 | $1.00 | $83.78M | $0.00 |
| 2025-12-11 | $1.00 | $82.77M | $0.00 |
| 2025-12-10 | $1.00 | $82.76M | $0.00 |
| 2025-12-09 | $1.00 | $82.75M | $0.00 |
| 2025-12-08 | $1.00 | $82.43M | $0.00 |
| 2025-12-07 | $1.00 | $82.43M | $0.00 |
| 2025-12-06 | $1.00 | $82.43M | $0.00 |
| 2025-12-05 | $1.00 | $82.17M | $0.00 |
| 2025-12-04 | $1.00 | $82.16M | $0.00 |
| 2025-12-03 | $1.00 | $82.05M | $0.00 |
| 2025-12-02 | $1.00 | $81.04M | $0.00 |
| 2025-12-01 | $1.00 | $81.01M | $0.00 |
| 2025-11-30 | $1.00 | $81.01M | $0.00 |
| 2025-11-29 | $1.00 | $81.01M | $0.00 |
| 2025-11-28 | $1.00 | $81.00M | $0.00 |
| 2025-11-27 | $1.00 | $81.00M | $0.00 |
| 2025-11-26 | $1.00 | $80.99M | $0.00 |
| 2025-11-25 | $1.00 | $80.98M | $0.00 |
| 2025-11-24 | $1.00 | $85.53M | $0.00 |
| 2025-11-23 | $1.00 | $85.53M | $0.00 |
| 2025-11-22 | $1.00 | $85.53M | $0.00 |
| 2025-11-21 | $1.00 | $86.80M | $0.00 |
| 2025-11-20 | $1.00 | $92.79M | $0.00 |
| 2025-11-19 | $1.00 | $96.79M | $0.00 |
| 2025-11-18 | $1.00 | $96.78M | $0.00 |
| 2025-11-17 | $1.00 | $100.25M | $0.00 |
| 2025-11-16 | $1.00 | $100.25M | $0.00 |
| 2025-11-15 | $1.00 | $100.25M | $0.00 |
| 2025-11-14 | $1.00 | $100.24M | $0.00 |
| 2025-11-13 | $1.00 | $97.18M | $0.00 |
| 2025-11-12 | $1.00 | $97.17M | $0.00 |
| 2025-11-11 | $1.00 | $97.16M | $0.00 |
| 2025-11-10 | $1.00 | $96.73M | $0.00 |
| 2025-11-09 | $1.00 | $96.73M | $0.00 |
| 2025-11-08 | $1.00 | $97.73M | $0.00 |
| 2025-11-07 | $1.00 | $93.17M | $0.00 |
| 2025-11-06 | $1.00 | $93.16M | $0.00 |
| 2025-11-05 | $1.00 | $91.49M | $0.00 |
| 2025-11-04 | $1.00 | $89.99M | $0.00 |
| 2025-11-03 | $1.00 | $89.96M | $0.00 |
| 2025-11-02 | $1.00 | $89.96M | $0.00 |
| 2025-11-01 | $1.00 | $89.96M | $0.00 |
| 2025-10-31 | $1.00 | $89.85M | $0.00 |
| 2025-10-30 | $1.00 | $89.84M | $0.00 |
| 2025-10-29 | $1.00 | $89.70M | $0.00 |
| 2025-10-28 | $1.00 | $89.66M | $0.00 |
| 2025-10-27 | $1.00 | $89.66M | $0.00 |
| 2025-10-26 | $1.00 | $89.66M | $0.00 |
| 2025-10-25 | $1.00 | $89.66M | $0.00 |
| 2025-10-24 | $1.00 | $89.65M | $0.00 |
| 2025-10-23 | $1.00 | $89.64M | $0.00 |
| 2025-10-22 | $1.00 | $89.63M | $0.00 |
| 2025-10-21 | $1.00 | $87.04M | $0.00 |
| 2025-10-20 | $1.00 | $87.01M | $0.00 |
| 2025-10-19 | $1.00 | $87.01M | $0.00 |
| 2025-10-18 | $1.00 | $87.01M | $0.00 |
| 2025-10-17 | $1.00 | $87.01M | $0.00 |
| 2025-10-16 | $1.00 | $87.00M | $0.00 |
| 2025-10-15 | $1.00 | $89.69M | $0.00 |
| 2025-10-14 | $1.00 | $84.68M | $0.00 |
| 2025-10-13 | $1.00 | $84.65M | $0.00 |
| 2025-10-12 | $1.00 | $84.65M | $0.00 |
| 2025-10-11 | $1.00 | $84.65M | $0.00 |
| 2025-10-10 | $1.00 | $84.64M | $0.00 |
| 2025-10-09 | $1.00 | $83.63M | $0.00 |
| 2025-10-08 | $1.00 | $84.62M | $0.00 |
| 2025-10-07 | $1.00 | $84.61M | $0.00 |
| 2025-10-06 | $1.00 | $84.59M | $0.00 |
| 2025-10-05 | $1.00 | $84.59M | $0.00 |
| 2025-10-04 | $1.00 | $84.59M | $0.00 |
| 2025-10-03 | $1.00 | $84.58M | $0.00 |
| 2025-10-02 | $1.00 | $79.57M | $0.00 |
| 2025-10-01 | $1.00 | $74.21M | $0.00 |
| 2025-09-30 | $1.00 | $74.21M | $0.00 |
| 2025-09-29 | $1.00 | $74.21M | $0.00 |
| 2025-09-28 | $1.00 | $74.21M | $0.00 |
| 2025-09-27 | $1.00 | $74.21M | $0.00 |
| 2025-09-26 | $1.00 | $74.21M | $0.00 |
| 2025-09-25 | $1.00 | $74.10M | $0.00 |
| 2025-09-24 | $1.00 | $74.09M | $0.00 |
| 2025-09-23 | $1.00 | $74.08M | $0.00 |
| 2025-09-22 | $1.00 | $74.06M | $0.00 |
| 2025-09-21 | $1.00 | $74.06M | $0.00 |
| 2025-09-20 | $1.00 | $74.06M | $0.00 |
| 2025-09-19 | $1.00 | $74.55M | $0.00 |
| 2025-09-18 | $1.00 | $74.55M | $0.00 |
| 2025-09-17 | $1.00 | $74.55M | $0.00 |
| 2025-09-16 | $1.00 | $74.54M | $0.00 |
| 2025-09-15 | $1.00 | $74.51M | $0.00 |
| 2025-09-14 | $1.00 | $74.51M | $0.00 |
| 2025-09-13 | $1.00 | $74.51M | $0.00 |
| 2025-09-12 | $1.00 | $74.51M | $0.00 |
| 2025-09-11 | $1.00 | $74.50M | $0.00 |
| 2025-09-10 | $1.00 | $74.49M | $0.00 |
| 2025-09-09 | $1.00 | $74.48M | $0.00 |
| 2025-09-08 | $1.00 | $74.45M | $0.00 |
| 2025-09-07 | $1.00 | $74.45M | $0.00 |
| 2025-09-06 | $1.00 | $74.45M | $0.00 |
| 2025-09-05 | $1.00 | $74.45M | $0.00 |
| 2025-09-04 | $1.00 | $74.44M | $0.00 |
| 2025-09-03 | $1.00 | $75.41M | $0.00 |
| 2025-09-02 | $1.00 | $75.41M | $0.00 |
| 2025-09-01 | $1.00 | $75.41M | $0.00 |
| 2025-08-31 | $1.00 | $75.41M | $0.00 |
| 2025-08-30 | $1.00 | $75.41M | $0.00 |
| 2025-08-29 | $1.00 | $75.40M | $0.00 |
| 2025-08-28 | $1.00 | $75.39M | $0.00 |