A
Ранг 225
Layer 1 blockchain
Vaulta
$0.0777
+2.97% 24H
+1.90% 7D
Market cap
Market cap
$129.39M
0.00% от рынка
Fully diluted
Fully diluted
$163.24M
+26.16% выше рыночной капитализации
Объём, 24h
Объём, 24h
$6.13M
4.74% от market cap
В обращении
В обращении
1.66B A
из 2.10B максимум
От исторического максимума
От исторического максимума
-90.02%
максимум по 28 May 2025
Волатильность, 30d
Волатильность, 30d
65.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0762 | $126.70M | $7.53M |
| 2026-08-26 | $0.0731 | $121.57M | $7.26M |
| 2026-08-25 | $0.0730 | $121.44M | $5.93M |
| 2026-08-24 | $0.0754 | $125.29M | $5.44M |
| 2026-08-23 | $0.0731 | $121.56M | $9.52M |
| 2026-08-22 | $0.0774 | $128.57M | $6.81M |
| 2026-08-21 | $0.0696 | $115.72M | $6.03M |
| 2026-08-20 | $0.0666 | $110.60M | $5.51M |
| 2026-08-19 | $0.0604 | $100.42M | $4.54M |
| 2026-08-18 | $0.0609 | $101.21M | $4.13M |
| 2026-08-17 | $0.0610 | $101.35M | $3.33M |
| 2026-08-16 | $0.0616 | $102.26M | $4.14M |
| 2026-08-15 | $0.0619 | $102.77M | $4.73M |
| 2026-08-14 | $0.0624 | $103.66M | $3.80M |
| 2026-08-13 | $0.0625 | $103.78M | $3.99M |
| 2026-08-12 | $0.0631 | $104.75M | $5.07M |
| 2026-08-11 | $0.0641 | $106.41M | $4.10M |
| 2026-08-10 | $0.0645 | $107.09M | $4.62M |
| 2026-08-09 | $0.0652 | $108.20M | $4.50M |
| 2026-08-08 | $0.0643 | $106.64M | $4.21M |
| 2026-08-07 | $0.0652 | $108.09M | $5.53M |
| 2026-08-06 | $0.0643 | $106.70M | $5.72M |
| 2026-08-05 | $0.0648 | $107.44M | $6.03M |
| 2026-08-04 | $0.0643 | $106.68M | $6.40M |
| 2026-08-03 | $0.0634 | $105.04M | $6.29M |
| 2026-08-02 | $0.0637 | $105.61M | $5.37M |
| 2026-08-01 | $0.0640 | $106.15M | $7.40M |
| 2026-07-31 | $0.0613 | $101.68M | $5.69M |
| 2026-07-30 | $0.0597 | $98.99M | $6.34M |
| 2026-07-29 | $0.0624 | $103.34M | $7.62M |
| 2026-07-28 | $0.0622 | $103.09M | $8.50M |
| 2026-07-27 | $0.0635 | $105.25M | $7.40M |
| 2026-07-26 | $0.0619 | $102.51M | $7.25M |
| 2026-07-25 | $0.0625 | $103.57M | $10.19M |
| 2026-07-24 | $0.0649 | $107.50M | $5.87M |
| 2026-07-23 | $0.0661 | $109.40M | $5.65M |
| 2026-07-22 | $0.0672 | $111.30M | $5.30M |
| 2026-07-21 | $0.0665 | $110.12M | $6.64M |
| 2026-07-20 | $0.0679 | $112.45M | $9.68M |
| 2026-07-19 | $0.0695 | $115.06M | $6.43M |
| 2026-07-18 | $0.0700 | $115.90M | $7.20M |
| 2026-07-17 | $0.0725 | $120.03M | $7.01M |
| 2026-07-16 | $0.0755 | $124.96M | $7.69M |
| 2026-07-15 | $0.0742 | $122.75M | $6.25M |
| 2026-07-14 | $0.0741 | $122.47M | $7.78M |
| 2026-07-13 | $0.0714 | $118.09M | $6.69M |
| 2026-07-12 | $0.0741 | $122.50M | $6.42M |
| 2026-07-11 | $0.0787 | $130.06M | $8.17M |
| 2026-07-10 | $0.0793 | $131.14M | $11.34M |
| 2026-07-09 | $0.0743 | $122.84M | $10.54M |
| 2026-07-08 | $0.0737 | $121.76M | $10.92M |
| 2026-07-07 | $0.0740 | $122.25M | $8.90M |
| 2026-07-06 | $0.0724 | $119.55M | $14.03M |
| 2026-07-05 | $0.0737 | $121.75M | $10.15M |
| 2026-07-04 | $0.0674 | $111.36M | $6.83M |
| 2026-07-03 | $0.0640 | $105.62M | $9.81M |
| 2026-07-02 | $0.0640 | $105.61M | $11.34M |
| 2026-07-01 | $0.0634 | $104.63M | $12.17M |
| 2026-06-30 | $0.0632 | $104.38M | $13.06M |
| 2026-06-29 | $0.0600 | $99.04M | $8.31M |
| 2026-06-28 | $0.0607 | $100.27M | $7.77M |
| 2026-06-27 | $0.0620 | $102.30M | $13.46M |
| 2026-06-26 | $0.0601 | $99.11M | $8.51M |
| 2026-06-25 | $0.0621 | $102.43M | $8.85M |
| 2026-06-24 | $0.0652 | $107.58M | $7.54M |
| 2026-06-23 | $0.0645 | $106.39M | $8.01M |
| 2026-06-22 | $0.0642 | $105.94M | $7.49M |
| 2026-06-21 | $0.0662 | $109.12M | $8.42M |
| 2026-06-20 | $0.0664 | $109.43M | $8.88M |
| 2026-06-19 | $0.0690 | $113.70M | $13.73M |
| 2026-06-18 | $0.0736 | $121.26M | $14.16M |
| 2026-06-17 | $0.0728 | $120.06M | $8.42M |
| 2026-06-16 | $0.0737 | $121.51M | $12.82M |
| 2026-06-15 | $0.0740 | $121.95M | $10.16M |
| 2026-06-14 | $0.0723 | $119.18M | $14.96M |
| 2026-06-13 | $0.0708 | $116.58M | $11.86M |
| 2026-06-12 | $0.0729 | $120.01M | $27.02M |
| 2026-06-11 | $0.0633 | $104.32M | $12.68M |
| 2026-06-10 | $0.0639 | $105.26M | $8.87M |
| 2026-06-09 | $0.0641 | $105.61M | $10.68M |
| 2026-06-08 | $0.0637 | $104.83M | $9.29M |
| 2026-06-07 | $0.0615 | $101.32M | $9.46M |
| 2026-06-06 | $0.0618 | $101.64M | $15.84M |
| 2026-06-05 | $0.0675 | $111.11M | $15.35M |
| 2026-06-04 | $0.0715 | $117.71M | $12.36M |
| 2026-06-03 | $0.0710 | $116.77M | $13.02M |
| 2026-06-02 | $0.0770 | $126.73M | $12.24M |
| 2026-06-01 | $0.0772 | $127.00M | $8.05M |
| 2026-05-31 | $0.0771 | $126.74M | $7.91M |
| 2026-05-30 | $0.0763 | $125.44M | $9.64M |
| 2026-05-29 | $0.0742 | $122.02M | $11.91M |
| 2026-05-28 | $0.0752 | $123.70M | $10.78M |
| 2026-05-27 | $0.0780 | $128.16M | $13.20M |
| 2026-05-26 | $0.0792 | $130.18M | $11.17M |
| 2026-05-25 | $0.0776 | $127.57M | $11.25M |
| 2026-05-24 | $0.0805 | $132.24M | $12.41M |
| 2026-05-23 | $0.0779 | $128.06M | $12.23M |
| 2026-05-22 | $0.0820 | $134.79M | $10.11M |
| 2026-05-21 | $0.0810 | $133.08M | $11.79M |
| 2026-05-20 | $0.0797 | $130.97M | $10.02M |
| 2026-05-19 | $0.0815 | $133.80M | $12.50M |
| 2026-05-18 | $0.0802 | $131.74M | $13.35M |
| 2026-05-17 | $0.0840 | $137.94M | $10.36M |
| 2026-05-16 | $0.0868 | $142.50M | $16.73M |
| 2026-05-15 | $0.0919 | $150.89M | $14.02M |
| 2026-05-14 | $0.0906 | $148.69M | $15.12M |
| 2026-05-13 | $0.0940 | $154.21M | $14.02M |
| 2026-05-12 | $0.0972 | $159.48M | $13.46M |
| 2026-05-11 | $0.0988 | $162.08M | $18.44M |
| 2026-05-10 | $0.0948 | $155.56M | $12.67M |
| 2026-05-09 | $0.0967 | $158.58M | $21.88M |
| 2026-05-08 | $0.0913 | $149.79M | $19.15M |
| 2026-05-07 | $0.0914 | $149.88M | $19.15M |
| 2026-05-06 | $0.0876 | $143.59M | $14.87M |
| 2026-05-05 | $0.0876 | $143.57M | $16.15M |
| 2026-05-04 | $0.0878 | $143.98M | $13.40M |
| 2026-05-03 | $0.0907 | $148.63M | $15.78M |
| 2026-05-02 | $0.0895 | $146.64M | $13.64M |
| 2026-05-01 | $0.0888 | $145.45M | $15.76M |
| 2026-04-30 | $0.0943 | $154.45M | $30.44M |
| 2026-04-29 | $0.0921 | $150.85M | $16.53M |
| 2026-04-28 | $0.0890 | $145.75M | $14.74M |
| 2026-04-27 | $0.0916 | $150.02M | $14.91M |
| 2026-04-26 | $0.0879 | $143.87M | $12.50M |
| 2026-04-25 | $0.0914 | $149.71M | $24.21M |
| 2026-04-24 | $0.0873 | $142.93M | $17.33M |
| 2026-04-23 | $0.0872 | $142.77M | $18.84M |
| 2026-04-22 | $0.0829 | $135.68M | $9.52M |
| 2026-04-21 | $0.0815 | $133.34M | $11.46M |
| 2026-04-20 | $0.0790 | $129.26M | $12.33M |
| 2026-04-19 | $0.0815 | $133.27M | $12.76M |
| 2026-04-18 | $0.0847 | $138.53M | $14.56M |
| 2026-04-17 | $0.0845 | $138.19M | $17.91M |
| 2026-04-16 | $0.0811 | $132.70M | $13.50M |
| 2026-04-15 | $0.0785 | $128.29M | $12.55M |
| 2026-04-14 | $0.0801 | $130.90M | $13.47M |
| 2026-04-13 | $0.0769 | $125.68M | $12.62M |
| 2026-04-12 | $0.0803 | $131.24M | $14.13M |
| 2026-04-11 | $0.0811 | $132.57M | $32.11M |
| 2026-04-10 | $0.0795 | $129.91M | $11.82M |
| 2026-04-09 | $0.0792 | $129.47M | $11.04M |
| 2026-04-08 | $0.0810 | $132.36M | $14.09M |
| 2026-04-07 | $0.0789 | $128.86M | $12.17M |
| 2026-04-06 | $0.0788 | $128.75M | $10.61M |
| 2026-04-05 | $0.0792 | $129.34M | $10.48M |
| 2026-04-04 | $0.0797 | $130.17M | $20.29M |
| 2026-04-03 | $0.0768 | $125.40M | $12.23M |
| 2026-04-02 | $0.0795 | $129.70M | $16.10M |
| 2026-04-01 | $0.0755 | $123.18M | $12.87M |
| 2026-03-31 | $0.0747 | $121.94M | $12.95M |
| 2026-03-30 | $0.0725 | $118.29M | $12.11M |
| 2026-03-29 | $0.0742 | $120.98M | $11.19M |
| 2026-03-28 | $0.0738 | $120.34M | $11.77M |
| 2026-03-27 | $0.1421 | $231.74M | $14.05M |
| 2026-03-26 | $0.1466 | $239.15M | $13.91M |
| 2026-03-25 | $0.1276 | $208.10M | $19.44M |
| 2026-03-24 | $0.1487 | $242.39M | $13.90M |
| 2026-03-23 | $0.1425 | $232.26M | $13.96M |
| 2026-03-22 | $0.1499 | $244.41M | $12.60M |
| 2026-03-21 | $0.0809 | $131.81M | $11.77M |
| 2026-03-20 | $0.1388 | $226.25M | $15.99M |
| 2026-03-19 | $0.1325 | $215.86M | $17.44M |
| 2026-03-18 | $0.1555 | $253.32M | $13.45M |
| 2026-03-17 | $0.1410 | $229.66M | $16.17M |
| 2026-03-16 | $0.1190 | $193.80M | $25.72M |
| 2026-03-15 | $0.1525 | $248.42M | $12.49M |
| 2026-03-14 | $0.1246 | $202.95M | $20.02M |
| 2026-03-13 | $0.1404 | $228.65M | $14.59M |
| 2026-03-12 | $0.0767 | $124.80M | $12.69M |
| 2026-03-11 | $0.1279 | $208.20M | $17.67M |
| 2026-03-10 | $0.1233 | $200.63M | $19.77M |
| 2026-03-09 | $0.1326 | $215.81M | $16.40M |
| 2026-03-08 | $0.1291 | $210.01M | $17.57M |
| 2026-03-07 | $0.1157 | $188.19M | $25.10M |
| 2026-03-06 | $0.1143 | $185.92M | $26.16M |
| 2026-03-05 | $0.1134 | $184.38M | $28.44M |
| 2026-03-04 | $0.1115 | $181.27M | $26.63M |
| 2026-03-03 | $0.1219 | $198.26M | $21.46M |
| 2026-03-02 | $0.1380 | $224.39M | $15.42M |
| 2026-03-01 | $0.1299 | $211.24M | $18.81M |
| 2026-02-28 | $0.1288 | $209.34M | $18.87M |
| 2026-02-27 | $0.1356 | $220.31M | $16.69M |
| 2026-02-26 | $0.1350 | $219.37M | $18.49M |
| 2026-02-25 | $0.1329 | $216.02M | $16.77M |
| 2026-02-24 | $0.1278 | $207.66M | $18.77M |
| 2026-02-23 | $0.1382 | $224.58M | $15.05M |
| 2026-02-22 | $0.1358 | $220.50M | $17.21M |
| 2026-02-21 | $0.1265 | $205.49M | $20.51M |
| 2026-02-20 | $0.1341 | $217.82M | $17.28M |
| 2026-02-19 | $0.1354 | $219.80M | $17.15M |
| 2026-02-18 | $0.1405 | $228.16M | $16.30M |
| 2026-02-17 | $0.1408 | $228.55M | $16.54M |
| 2026-02-16 | $0.1335 | $216.68M | $18.91M |
| 2026-02-15 | $0.1403 | $227.60M | $17.81M |
| 2026-02-14 | $0.1339 | $217.28M | $19.35M |
| 2026-02-13 | $0.1267 | $205.53M | $22.85M |
| 2026-02-12 | $0.1292 | $209.52M | $20.81M |
| 2026-02-11 | $0.0821 | $133.33M | $14.63M |
| 2026-02-10 | $0.0839 | $136.02M | $16.58M |
| 2026-02-09 | $0.1375 | $222.91M | $17.12M |
| 2026-02-08 | $0.1259 | $204.07M | $22.91M |
| 2026-02-07 | $0.1115 | $180.79M | $37.46M |
| 2026-02-06 | $0.1043 | $169.04M | $37.00M |
| 2026-02-05 | $0.1240 | $200.97M | $30.34M |
| 2026-02-04 | $0.1210 | $196.06M | $31.84M |
| 2026-02-03 | $0.1274 | $206.38M | $28.64M |
| 2026-02-02 | $0.1273 | $206.29M | $25.91M |
| 2026-02-01 | $0.1193 | $193.23M | $37.46M |
| 2026-01-31 | $0.1300 | $210.57M | $30.44M |
| 2026-01-30 | $0.1220 | $197.64M | $45.30M |
| 2026-01-29 | $0.1501 | $243.03M | $21.57M |
| 2026-01-28 | $0.1452 | $235.06M | $24.86M |
| 2026-01-27 | $0.1432 | $231.82M | $27.26M |
| 2026-01-26 | $0.1359 | $220.04M | $35.07M |
| 2026-01-25 | $0.1472 | $238.20M | $27.10M |
| 2026-01-24 | $0.1336 | $216.25M | $42.54M |
| 2026-01-23 | $0.1452 | $234.98M | $23.95M |
| 2026-01-22 | $0.1387 | $224.42M | $30.74M |
| 2026-01-21 | $0.1342 | $217.10M | $34.22M |
| 2026-01-20 | $0.1353 | $218.76M | $40.44M |
| 2026-01-19 | $0.1417 | $229.23M | $37.78M |
| 2026-01-18 | $0.1263 | $204.22M | $95.74M |
| 2026-01-17 | $0.1433 | $231.66M | $146.38M |
| 2026-01-16 | $0.1953 | $315.76M | $30.69M |
| 2026-01-15 | $0.2007 | $324.34M | $33.69M |
| 2026-01-14 | $0.2008 | $324.44M | $37.05M |
| 2026-01-13 | $0.1953 | $315.59M | $26.28M |
| 2026-01-12 | $0.2093 | $338.10M | $18.40M |
| 2026-01-11 | $0.2188 | $353.40M | $16.75M |
| 2026-01-10 | $0.2070 | $334.41M | $21.93M |
| 2026-01-09 | $0.1737 | $280.51M | $28.91M |
| 2026-01-08 | $0.1817 | $293.44M | $21.44M |
| 2026-01-07 | $0.1871 | $302.10M | $30.80M |
| 2026-01-06 | $0.1896 | $306.16M | $32.16M |
| 2026-01-05 | $0.1785 | $288.16M | $22.24M |
| 2026-01-04 | $0.1733 | $279.78M | $21.44M |
| 2026-01-03 | $0.1720 | $277.57M | $26.06M |
| 2026-01-02 | $0.1642 | $264.94M | $21.20M |
| 2026-01-01 | $0.1613 | $260.26M | $32.99M |
| 2025-12-31 | $0.1629 | $262.78M | $28.15M |
| 2025-12-30 | $0.1548 | $249.77M | $19.76M |
| 2025-12-29 | $0.1577 | $254.08M | $14.55M |
| 2025-12-28 | $0.1590 | $256.20M | $20.51M |
| 2025-12-27 | $0.1508 | $242.93M | $19.45M |
| 2025-12-26 | $0.1531 | $246.89M | $13.76M |
| 2025-12-25 | $0.1613 | $260.05M | $12.70M |
| 2025-12-24 | $0.1651 | $265.96M | $17.72M |
| 2025-12-23 | $0.1652 | $266.16M | $17.93M |
| 2025-12-22 | $0.1629 | $262.09M | $17.63M |
| 2025-12-21 | $0.1699 | $274.14M | $19.90M |
| 2025-12-20 | $0.1604 | $258.35M | $26.22M |
| 2025-12-19 | $0.1473 | $237.30M | $26.20M |
| 2025-12-18 | $0.1529 | $246.07M | $24.41M |
| 2025-12-17 | $0.1628 | $262.10M | $23.86M |
| 2025-12-16 | $0.1624 | $261.47M | $25.67M |
| 2025-12-15 | $0.1689 | $271.61M | $17.94M |
| 2025-12-14 | $0.1759 | $283.37M | $15.52M |
| 2025-12-13 | $0.1764 | $283.96M | $20.81M |
| 2025-12-12 | $0.1818 | $292.54M | $23.52M |
| 2025-12-11 | $0.1835 | $295.21M | $24.91M |
| 2025-12-10 | $0.1880 | $302.76M | $25.61M |
| 2025-12-09 | $0.1796 | $288.96M | $20.92M |
| 2025-12-08 | $0.1769 | $284.54M | $22.04M |
| 2025-12-07 | $0.1816 | $292.01M | $21.78M |
| 2025-12-06 | $0.1785 | $287.21M | $34.50M |
| 2025-12-05 | $0.1889 | $303.77M | $28.27M |
| 2025-12-04 | $0.1950 | $313.39M | $27.57M |
| 2025-12-03 | $0.1903 | $305.96M | $31.60M |
| 2025-12-02 | $0.1859 | $298.78M | $43.48M |
| 2025-12-01 | $0.1951 | $313.86M | $21.87M |
| 2025-11-30 | $0.2012 | $323.40M | $16.02M |
| 2025-11-29 | $0.2024 | $325.12M | $24.40M |
| 2025-11-28 | $0.2055 | $330.03M | $20.55M |
| 2025-11-27 | $0.2056 | $330.15M | $25.86M |
| 2025-11-26 | $0.2049 | $328.99M | $32.72M |
| 2025-11-25 | $0.2115 | $339.41M | $29.62M |
| 2025-11-24 | $0.2078 | $334.30M | $23.16M |
| 2025-11-23 | $0.2071 | $332.25M | $26.00M |
| 2025-11-22 | $0.2118 | $339.96M | $59.77M |
| 2025-11-21 | $0.2175 | $349.01M | $36.42M |
| 2025-11-20 | $0.2292 | $367.49M | $38.38M |
| 2025-11-19 | $0.2359 | $378.38M | $58.26M |
| 2025-11-18 | $0.2353 | $376.71M | $38.23M |
| 2025-11-17 | $0.2407 | $386.84M | $34.90M |
| 2025-11-16 | $0.2470 | $396.03M | $24.63M |
| 2025-11-15 | $0.2445 | $391.45M | $51.72M |
| 2025-11-14 | $0.2517 | $404.22M | $55.67M |
| 2025-11-13 | $0.2673 | $428.35M | $43.67M |
| 2025-11-12 | $0.2729 | $437.51M | $48.57M |
| 2025-11-11 | $0.2963 | $475.32M | $40.62M |
| 2025-11-10 | $0.2904 | $465.23M | $37.83M |
| 2025-11-09 | $0.2945 | $472.00M | $54.71M |
| 2025-11-08 | $0.3130 | $501.49M | $113.46M |
| 2025-11-07 | $0.2623 | $419.12M | $46.90M |
| 2025-11-06 | $0.2542 | $407.13M | $42.16M |
| 2025-11-05 | $0.2448 | $392.53M | $74.62M |
| 2025-11-04 | $0.2511 | $402.07M | $52.88M |
| 2025-11-03 | $0.2722 | $436.09M | $26.83M |
| 2025-11-02 | $0.2719 | $435.23M | $19.81M |
| 2025-11-01 | $0.2669 | $427.32M | $34.94M |
| 2025-10-31 | $0.2650 | $424.06M | $47.57M |
| 2025-10-30 | $0.2811 | $449.82M | $36.72M |
| 2025-10-29 | $0.2854 | $456.75M | $28.52M |
| 2025-10-28 | $0.2965 | $474.44M | $38.89M |
| 2025-10-27 | $0.2987 | $478.29M | $23.65M |
| 2025-10-26 | $0.2935 | $469.52M | $16.75M |
| 2025-10-25 | $0.2946 | $470.69M | $27.58M |
| 2025-10-24 | $0.2872 | $459.06M | $34.31M |
| 2025-10-23 | $0.2775 | $443.64M | $44.81M |
| 2025-10-22 | $0.2829 | $452.19M | $43.78M |
| 2025-10-21 | $0.2921 | $466.69M | $34.70M |
| 2025-10-20 | $0.2885 | $461.16M | $29.30M |
| 2025-10-19 | $0.2863 | $457.25M | $18.92M |
| 2025-10-18 | $0.2825 | $451.25M | $50.59M |
| 2025-10-17 | $0.2886 | $460.47M | $47.09M |
| 2025-10-16 | $0.2984 | $476.62M | $40.19M |
| 2025-10-15 | $0.3160 | $504.39M | $68.35M |
| 2025-10-14 | $0.3285 | $524.13M | $62.52M |
| 2025-10-13 | $0.3059 | $488.45M | $55.89M |
| 2025-10-12 | $0.2743 | $437.65M | $93.27M |
| 2025-10-11 | $0.2653 | $422.65M | $159.24M |
| 2025-10-10 | $0.3867 | $617.35M | $57.04M |
| 2025-10-09 | $0.4006 | $639.61M | $42.68M |
| 2025-10-08 | $0.3986 | $636.16M | $61.90M |
| 2025-10-07 | $0.4093 | $652.73M | $53.15M |
| 2025-10-06 | $0.4018 | $641.90M | $49.65M |
| 2025-10-05 | $0.4034 | $643.27M | $43.80M |
| 2025-10-04 | $0.4149 | $661.72M | $59.12M |
| 2025-10-03 | $0.4170 | $665.18M | $55.83M |
| 2025-10-02 | $0.4100 | $652.99M | $53.82M |
| 2025-10-01 | $0.3937 | $627.48M | $46.87M |
| 2025-09-30 | $0.4022 | $642.55M | $41.96M |
| 2025-09-29 | $0.4129 | $658.30M | $28.48M |
| 2025-09-28 | $0.4041 | $644.01M | $23.84M |
| 2025-09-27 | $0.4098 | $652.53M | $45.42M |
| 2025-09-26 | $0.3998 | $634.06M | $66.12M |
| 2025-09-25 | $0.4207 | $670.58M | $39.25M |
| 2025-09-24 | $0.4215 | $671.41M | $35.12M |
| 2025-09-23 | $0.4267 | $679.21M | $74.80M |
| 2025-09-22 | $0.4631 | $738.16M | $29.00M |
| 2025-09-21 | $0.4703 | $748.76M | $23.07M |
| 2025-09-20 | $0.4693 | $747.06M | $44.43M |
| 2025-09-19 | $0.4858 | $773.03M | $48.23M |
| 2025-09-18 | $0.4819 | $766.88M | $50.71M |
| 2025-09-17 | $0.4759 | $757.17M | $35.72M |
| 2025-09-16 | $0.4720 | $751.00M | $51.31M |
| 2025-09-15 | $0.4832 | $769.22M | $66.11M |
| 2025-09-14 | $0.4944 | $786.30M | $42.61M |
| 2025-09-13 | $0.4899 | $779.48M | $76.13M |
| 2025-09-12 | $0.4710 | $748.37M | $43.76M |
| 2025-09-11 | $0.4683 | $744.57M | $44.82M |
| 2025-09-10 | $0.4651 | $739.46M | $51.81M |
| 2025-09-09 | $0.4728 | $751.25M | $37.22M |
| 2025-09-08 | $0.4689 | $745.54M | $22.17M |
| 2025-09-07 | $0.4642 | $737.55M | $24.10M |
| 2025-09-06 | $0.4692 | $745.54M | $75.17M |
| 2025-09-05 | $0.4531 | $719.82M | $60.04M |
| 2025-09-04 | $0.4857 | $771.73M | $36.90M |
| 2025-09-03 | $0.4862 | $772.53M | $43.07M |
| 2025-09-02 | $0.4795 | $761.20M | $55.14M |
| 2025-09-01 | $0.4860 | $772.23M | $29.36M |
| 2025-08-31 | $0.4947 | $784.82M | $24.51M |
| 2025-08-30 | $0.4902 | $778.34M | $42.85M |
| 2025-08-29 | $0.5106 | $810.26M | $37.72M |
| 2025-08-28 | $0.4995 | $791.07M | $48.56M |