VET
Ранг 96
Layer 1 blockchain
VeChain
$0.006595
-0.30% 24H
+0.00% 7D
Market cap
Market cap
$566.93M
0.02% от рынка
Fully diluted
Fully diluted
$566.93M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$6.88M
1.21% от market cap
В обращении
В обращении
85.99B VET
из 86.71B максимум
От исторического максимума
От исторического максимума
-97.65%
максимум по 18 Apr 2021
Волатильность, 30d
Волатильность, 30d
86.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2954 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.006588 | $566.53M | $6.96M |
| 2026-09-02 | $0.006519 | $570.00M | $10.70M |
| 2026-09-01 | $0.006630 | $576.93M | $9.96M |
| 2026-08-31 | $0.006710 | $577.11M | $17.29M |
| 2026-08-30 | $0.006721 | $608.43M | $10.50M |
| 2026-08-29 | $0.007082 | $594.64M | $24.63M |
| 2026-08-28 | $0.006916 | $613.73M | $72.46M |
| 2026-08-27 | $0.007131 | $577.22M | $17.43M |
| 2026-08-26 | $0.006720 | $489.40M | $9.41M |
| 2026-08-25 | $0.005695 | $486.50M | $7.75M |
| 2026-08-24 | $0.005660 | $496.28M | $7.34M |
| 2026-08-23 | $0.005775 | $486.44M | $12.21M |
| 2026-08-22 | $0.005655 | $491.22M | $10.54M |
| 2026-08-21 | $0.005715 | $444.33M | $9.59M |
| 2026-08-20 | $0.005167 | $416.05M | $7.00M |
| 2026-08-19 | $0.004857 | $380.72M | $3.77M |
| 2026-08-18 | $0.004427 | $381.62M | $3.07M |
| 2026-08-17 | $0.004440 | $378.96M | $3.57M |
| 2026-08-16 | $0.004410 | $386.29M | $2.81M |
| 2026-08-15 | $0.004480 | $386.39M | $3.27M |
| 2026-08-14 | $0.004490 | $389.75M | $5.58M |
| 2026-08-13 | $0.004530 | $379.44M | $5.22M |
| 2026-08-12 | $0.004410 | $397.66M | $4.60M |
| 2026-08-11 | $0.004630 | $398.45M | $3.46M |
| 2026-08-10 | $0.004630 | $404.71M | $4.31M |
| 2026-08-09 | $0.004710 | $407.36M | $3.21M |
| 2026-08-08 | $0.004740 | $402.86M | $3.91M |
| 2026-08-07 | $0.004690 | $398.49M | $3.96M |
| 2026-08-06 | $0.004630 | $398.91M | $3.23M |
| 2026-08-05 | $0.004630 | $400.62M | $4.02M |
| 2026-08-04 | $0.004650 | $407.07M | $4.32M |
| 2026-08-03 | $0.004730 | $404.22M | $4.93M |
| 2026-08-02 | $0.004700 | $399.68M | $3.98M |
| 2026-08-01 | $0.004650 | $408.08M | $5.58M |
| 2026-07-31 | $0.004740 | $404.39M | $7.83M |
| 2026-07-30 | $0.004710 | $385.78M | $4.69M |
| 2026-07-29 | $0.004490 | $392.48M | $10.85M |
| 2026-07-28 | $0.004570 | $389.46M | $7.56M |
| 2026-07-27 | $0.004520 | $407.31M | $5.67M |
| 2026-07-26 | $0.004740 | $402.31M | $12.32M |
| 2026-07-25 | $0.004680 | $404.10M | $6.78M |
| 2026-07-24 | $0.004700 | $410.64M | $5.64M |
| 2026-07-23 | $0.004770 | $418.96M | $6.41M |
| 2026-07-22 | $0.004860 | $426.26M | $10.52M |
| 2026-07-21 | $0.004960 | $405.50M | $6.73M |
| 2026-07-20 | $0.004710 | $400.01M | $5.06M |
| 2026-07-19 | $0.004660 | $408.46M | $5.80M |
| 2026-07-18 | $0.004750 | $406.02M | $6.62M |
| 2026-07-17 | $0.004720 | $406.61M | $7.88M |
| 2026-07-16 | $0.004730 | $418.05M | $8.01M |
| 2026-07-15 | $0.004860 | $415.84M | $8.05M |
| 2026-07-14 | $0.004830 | $409.14M | $8.21M |
| 2026-07-13 | $0.004760 | $417.04M | $6.41M |
| 2026-07-12 | $0.004850 | $424.21M | $14.59M |
| 2026-07-11 | $0.004930 | $409.47M | $7.67M |
| 2026-07-10 | $0.004770 | $406.25M | $8.58M |
| 2026-07-09 | $0.004720 | $402.76M | $8.85M |
| 2026-07-08 | $0.004690 | $407.35M | $9.74M |
| 2026-07-07 | $0.004750 | $427.57M | $14.13M |
| 2026-07-06 | $0.004970 | $410.52M | $7.02M |
| 2026-07-05 | $0.004770 | $412.41M | $8.16M |
| 2026-07-04 | $0.004800 | $409.17M | $11.47M |
| 2026-07-03 | $0.004760 | $399.27M | $10.35M |
| 2026-07-02 | $0.004640 | $384.49M | $13.05M |
| 2026-07-01 | $0.004470 | $374.69M | $12.02M |
| 2026-06-30 | $0.004370 | $384.80M | $10.47M |
| 2026-06-29 | $0.004480 | $388.04M | $13.36M |
| 2026-06-28 | $0.004500 | $388.03M | $11.89M |
| 2026-06-27 | $0.004500 | $386.05M | $11.87M |
| 2026-06-26 | $0.004490 | $382.94M | $13.64M |
| 2026-06-25 | $0.004450 | $394.11M | $12.98M |
| 2026-06-24 | $0.004590 | $403.90M | $10.79M |
| 2026-06-23 | $0.004710 | $417.04M | $8.40M |
| 2026-06-22 | $0.004860 | $417.23M | $7.23M |
| 2026-06-21 | $0.004850 | $435.34M | $8.56M |
| 2026-06-20 | $0.005070 | $422.60M | $10.47M |
| 2026-06-19 | $0.004920 | $415.31M | $10.97M |
| 2026-06-18 | $0.004830 | $433.80M | $11.55M |
| 2026-06-17 | $0.005040 | $447.42M | $11.02M |
| 2026-06-16 | $0.005220 | $452.72M | $15.84M |
| 2026-06-15 | $0.005280 | $437.50M | $8.68M |
| 2026-06-14 | $0.005090 | $439.34M | $10.25M |
| 2026-06-13 | $0.005110 | $430.05M | $13.63M |
| 2026-06-12 | $0.005010 | $427.75M | $12.58M |
| 2026-06-11 | $0.004970 | $403.47M | $12.53M |
| 2026-06-10 | $0.004700 | $414.55M | $8.50M |
| 2026-06-09 | $0.004830 | $424.69M | $11.61M |
| 2026-06-08 | $0.004940 | $424.63M | $12.50M |
| 2026-06-07 | $0.004940 | $408.55M | $13.39M |
| 2026-06-06 | $0.004750 | $409.71M | $25.90M |
| 2026-06-05 | $0.004780 | $458.43M | $18.60M |
| 2026-06-04 | $0.005340 | $480.68M | $18.11M |
| 2026-06-03 | $0.005590 | $474.89M | $13.80M |
| 2026-06-02 | $0.005520 | $512.17M | $13.08M |
| 2026-06-01 | $0.005960 | $523.18M | $13.54M |
| 2026-05-31 | $0.006070 | $525.09M | $27.62M |
| 2026-05-30 | $0.006110 | $503.41M | $15.52M |
| 2026-05-29 | $0.005850 | $513.43M | $15.06M |
| 2026-05-28 | $0.005970 | $523.22M | $19.41M |
| 2026-05-27 | $0.006090 | $542.14M | $25.29M |
| 2026-05-26 | $0.006300 | $570.98M | $9.16M |
| 2026-05-25 | $0.006650 | $569.14M | $11.20M |
| 2026-05-24 | $0.006620 | $581.38M | $16.95M |
| 2026-05-23 | $0.006770 | $559.75M | $12.97M |
| 2026-05-22 | $0.006520 | $575.47M | $15.76M |
| 2026-05-21 | $0.006690 | $568.49M | $12.33M |
| 2026-05-20 | $0.006610 | $562.06M | $18.90M |
| 2026-05-19 | $0.006540 | $581.89M | $14.41M |
| 2026-05-18 | $0.006770 | $572.92M | $13.81M |
| 2026-05-17 | $0.006670 | $587.64M | $14.46M |
| 2026-05-16 | $0.006840 | $604.22M | $17.04M |
| 2026-05-15 | $0.007010 | $631.11M | $17.35M |
| 2026-05-14 | $0.007340 | $626.50M | $15.89M |
| 2026-05-13 | $0.007290 | $643.14M | $15.27M |
| 2026-05-12 | $0.007490 | $666.13M | $15.50M |
| 2026-05-11 | $0.007740 | $680.23M | $21.08M |
| 2026-05-10 | $0.007940 | $652.52M | $25.75M |
| 2026-05-09 | $0.007590 | $684.53M | $22.75M |
| 2026-05-08 | $0.007960 | $655.73M | $27.02M |
| 2026-05-07 | $0.007630 | $663.79M | $18.52M |
| 2026-05-06 | $0.007720 | $646.30M | $17.14M |
| 2026-05-05 | $0.007510 | $615.83M | $14.60M |
| 2026-05-04 | $0.007160 | $619.69M | $9.10M |
| 2026-05-03 | $0.007220 | $620.24M | $9.00M |
| 2026-05-02 | $0.007220 | $616.00M | $11.73M |
| 2026-05-01 | $0.007170 | $600.94M | $10.64M |
| 2026-04-30 | $0.006990 | $601.55M | $19.75M |
| 2026-04-29 | $0.007000 | $614.35M | $12.51M |
| 2026-04-28 | $0.007150 | $621.87M | $14.08M |
| 2026-04-27 | $0.007230 | $633.63M | $11.34M |
| 2026-04-26 | $0.007380 | $634.03M | $13.59M |
| 2026-04-25 | $0.007360 | $625.42M | $14.63M |
| 2026-04-24 | $0.007280 | $623.22M | $17.69M |
| 2026-04-23 | $0.007260 | $614.13M | $14.41M |
| 2026-04-22 | $0.007140 | $615.39M | $14.32M |
| 2026-04-21 | $0.007160 | $610.22M | $13.69M |
| 2026-04-20 | $0.007100 | $597.58M | $16.37M |
| 2026-04-19 | $0.006950 | $608.44M | $14.89M |
| 2026-04-18 | $0.007060 | $631.29M | $17.33M |
| 2026-04-17 | $0.007330 | $638.70M | $20.83M |
| 2026-04-16 | $0.007420 | $608.03M | $12.49M |
| 2026-04-15 | $0.007080 | $593.28M | $14.32M |
| 2026-04-14 | $0.006900 | $611.08M | $16.07M |
| 2026-04-13 | $0.007100 | $579.88M | $13.09M |
| 2026-04-12 | $0.006740 | $601.28M | $14.20M |
| 2026-04-11 | $0.007000 | $608.43M | $17.70M |
| 2026-04-10 | $0.007090 | $612.60M | $13.58M |
| 2026-04-09 | $0.007130 | $618.30M | $15.20M |
| 2026-04-08 | $0.007190 | $641.03M | $20.83M |
| 2026-04-07 | $0.007460 | $614.96M | $13.80M |
| 2026-04-06 | $0.007140 | $642.01M | $19.35M |
| 2026-04-05 | $0.007470 | $642.10M | $35.25M |
| 2026-04-04 | $0.007480 | $601.66M | $18.06M |
| 2026-04-03 | $0.007000 | $580.71M | $12.96M |
| 2026-04-02 | $0.006740 | $592.85M | $12.80M |
| 2026-04-01 | $0.006890 | $581.69M | $15.06M |
| 2026-03-31 | $0.006760 | $573.53M | $11.66M |
| 2026-03-30 | $0.006650 | $562.64M | $13.18M |
| 2026-03-29 | $0.006530 | $573.38M | $10.47M |
| 2026-03-28 | $0.006670 | $572.45M | $16.09M |
| 2026-03-27 | $0.006650 | $810.13M | $16.64M |
| 2026-03-26 | $0.006790 | $856.43M | $15.07M |
| 2026-03-25 | $0.007100 | $813.09M | $19.04M |
| 2026-03-24 | $0.007200 | $851.51M | $15.25M |
| 2026-03-23 | $0.007070 | $858.79M | $14.05M |
| 2026-03-22 | $0.006870 | $911.82M | $11.94M |
| 2026-03-21 | $0.007030 | $623.68M | $12.68M |
| 2026-03-20 | $0.007260 | $884.07M | $14.04M |
| 2026-03-19 | $0.007260 | $812.72M | $19.77M |
| 2026-03-18 | $0.007310 | $855.70M | $17.77M |
| 2026-03-17 | $0.007590 | $857.86M | $18.79M |
| 2026-03-16 | $0.007800 | $821.50M | $19.53M |
| 2026-03-15 | $0.007390 | $932.03M | $11.63M |
| 2026-03-14 | $0.007150 | $807.14M | $19.70M |
| 2026-03-13 | $0.007230 | $855.97M | $15.46M |
| 2026-03-12 | $0.007180 | $610.16M | $14.98M |
| 2026-03-11 | $0.007100 | $819.88M | $17.23M |
| 2026-03-10 | $0.007010 | $835.06M | $15.85M |
| 2026-03-09 | $0.006970 | $825.46M | $15.61M |
| 2026-03-08 | $0.006780 | $878.68M | $13.25M |
| 2026-03-07 | $0.006940 | $841.21M | $16.08M |
| 2026-03-06 | $0.007110 | $800.38M | $21.25M |
| 2026-03-05 | $0.007290 | $767.15M | $28.45M |
| 2026-03-04 | $0.007460 | $753.72M | $26.28M |
| 2026-03-03 | $0.007130 | $757.38M | $27.83M |
| 2026-03-02 | $0.007260 | $793.04M | $20.66M |
| 2026-03-01 | $0.007150 | $771.95M | $25.48M |
| 2026-02-28 | $0.007300 | $805.75M | $21.02M |
| 2026-02-27 | $0.007360 | $814.05M | $22.41M |
| 2026-02-26 | $0.007600 | $802.53M | $27.69M |
| 2026-02-25 | $0.007840 | $811.97M | $18.45M |
| 2026-02-24 | $0.007100 | $847.24M | $16.90M |
| 2026-02-23 | $0.007340 | $838.19M | $16.81M |
| 2026-02-22 | $0.007460 | $902.94M | $14.62M |
| 2026-02-21 | $0.007640 | $860.81M | $18.89M |
| 2026-02-20 | $0.007820 | $860.40M | $18.22M |
| 2026-02-19 | $0.007740 | $886.63M | $16.59M |
| 2026-02-18 | $0.007840 | $903.75M | $16.91M |
| 2026-02-17 | $0.008110 | $915.78M | $17.10M |
| 2026-02-16 | $0.008320 | $865.00M | $23.62M |
| 2026-02-15 | $0.008370 | $904.60M | $23.23M |
| 2026-02-14 | $0.008850 | $883.82M | $19.48M |
| 2026-02-13 | $0.008210 | $848.58M | $20.86M |
| 2026-02-12 | $0.007890 | $834.85M | $19.95M |
| 2026-02-11 | $0.007550 | $661.49M | $14.90M |
| 2026-02-10 | $0.007690 | $682.32M | $15.84M |
| 2026-02-09 | $0.007930 | $888.64M | $17.59M |
| 2026-02-08 | $0.008020 | $839.27M | $24.08M |
| 2026-02-07 | $0.008080 | $790.99M | $43.19M |
| 2026-02-06 | $0.008300 | $709.36M | $45.54M |
| 2026-02-05 | $0.007280 | $835.88M | $28.49M |
| 2026-02-04 | $0.008320 | $839.98M | $29.73M |
| 2026-02-03 | $0.008440 | $840.95M | $33.78M |
| 2026-02-02 | $0.008620 | $839.58M | $25.15M |
| 2026-02-01 | $0.008170 | $808.21M | $41.14M |
| 2026-01-31 | $0.008430 | $904.14M | $29.49M |
| 2026-01-30 | $0.009230 | $907.92M | $31.78M |
| 2026-01-29 | $0.009380 | $1.04B | $19.09M |
| 2026-01-28 | $0.0102 | $1.03B | $20.60M |
| 2026-01-27 | $0.0103 | $1.01B | $22.36M |
| 2026-01-26 | $0.0101 | $972.04M | $25.49M |
| 2026-01-25 | $0.009900 | $1.07B | $15.82M |
| 2026-01-24 | $0.0103 | $1.03B | $20.53M |
| 2026-01-23 | $0.0103 | $1.04B | $18.79M |
| 2026-01-22 | $0.0102 | $1.00B | $28.07M |
| 2026-01-21 | $0.0104 | $963.38M | $31.52M |
| 2026-01-20 | $0.0101 | $1.03B | $29.90M |
| 2026-01-19 | $0.0108 | $1.07B | $21.08M |
| 2026-01-18 | $0.0111 | $1.01B | $18.51M |
| 2026-01-17 | $0.0118 | $1.10B | $29.48M |
| 2026-01-16 | $0.0118 | $1.09B | $27.88M |
| 2026-01-15 | $0.0115 | $1.13B | $28.48M |
| 2026-01-14 | $0.0121 | $1.14B | $28.53M |
| 2026-01-13 | $0.0122 | $1.10B | $21.62M |
| 2026-01-12 | $0.0113 | $1.16B | $15.80M |
| 2026-01-11 | $0.0115 | $1.18B | $15.38M |
| 2026-01-10 | $0.0117 | $1.14B | $20.64M |
| 2026-01-09 | $0.0117 | $1.02B | $22.02M |
| 2026-01-08 | $0.0118 | $1.04B | $20.62M |
| 2026-01-07 | $0.0121 | $1.10B | $27.08M |
| 2026-01-06 | $0.0129 | $1.08B | $24.78M |
| 2026-01-05 | $0.0126 | $1.05B | $18.66M |
| 2026-01-04 | $0.0121 | $1.01B | $17.89M |
| 2026-01-03 | $0.0117 | $1.01B | $23.69M |
| 2026-01-02 | $0.0117 | $953.84M | $16.09M |
| 2026-01-01 | $0.0111 | $893.64M | $17.45M |
| 2025-12-31 | $0.0104 | $931.94M | $16.81M |
| 2025-12-30 | $0.0108 | $935.56M | $17.99M |
| 2025-12-29 | $0.0109 | $955.64M | $17.00M |
| 2025-12-28 | $0.0111 | $983.20M | $22.38M |
| 2025-12-27 | $0.0115 | $907.18M | $14.65M |
| 2025-12-26 | $0.0106 | $892.66M | $12.56M |
| 2025-12-25 | $0.0104 | $910.41M | $14.62M |
| 2025-12-24 | $0.0106 | $903.59M | $17.67M |
| 2025-12-23 | $0.0105 | $912.08M | $28.85M |
| 2025-12-22 | $0.0106 | $903.30M | $18.82M |
| 2025-12-21 | $0.0105 | $914.35M | $11.85M |
| 2025-12-20 | $0.0106 | $922.77M | $28.57M |
| 2025-12-19 | $0.0107 | $841.50M | $27.61M |
| 2025-12-18 | $0.009800 | $881.43M | $24.00M |
| 2025-12-17 | $0.0103 | $933.09M | $24.52M |
| 2025-12-16 | $0.0109 | $924.41M | $26.39M |
| 2025-12-15 | $0.0107 | $966.18M | $21.04M |
| 2025-12-14 | $0.0112 | $1.00B | $16.23M |
| 2025-12-13 | $0.0117 | $995.71M | $22.75M |
| 2025-12-12 | $0.0116 | $1.04B | $30.09M |
| 2025-12-11 | $0.0120 | $1.06B | $28.03M |
| 2025-12-10 | $0.0123 | $1.10B | $26.90M |
| 2025-12-09 | $0.0128 | $1.08B | $23.22M |
| 2025-12-08 | $0.0126 | $1.06B | $19.21M |
| 2025-12-07 | $0.0123 | $1.09B | $15.48M |
| 2025-12-06 | $0.0126 | $1.09B | $24.87M |
| 2025-12-05 | $0.0126 | $1.12B | $22.24M |
| 2025-12-04 | $0.0130 | $1.18B | $23.16M |
| 2025-12-03 | $0.0137 | $1.15B | $31.17M |
| 2025-12-02 | $0.0133 | $1.07B | $37.96M |
| 2025-12-01 | $0.0124 | $1.13B | $13.82M |
| 2025-11-30 | $0.0131 | $1.15B | $14.64M |
| 2025-11-29 | $0.0134 | $1.17B | $20.67M |
| 2025-11-28 | $0.0136 | $1.19B | $20.49M |
| 2025-11-27 | $0.0138 | $1.19B | $26.44M |
| 2025-11-26 | $0.0139 | $1.17B | $24.40M |
| 2025-11-25 | $0.0136 | $1.18B | $31.05M |
| 2025-11-24 | $0.0137 | $1.11B | $21.28M |
| 2025-11-23 | $0.0130 | $1.10B | $21.29M |
| 2025-11-22 | $0.0128 | $1.10B | $49.80M |
| 2025-11-21 | $0.0128 | $1.15B | $36.71M |
| 2025-11-20 | $0.0134 | $1.23B | $28.65M |
| 2025-11-19 | $0.0143 | $1.28B | $32.70M |
| 2025-11-18 | $0.0149 | $1.24B | $34.54M |
| 2025-11-17 | $0.0144 | $1.30B | $29.51M |
| 2025-11-16 | $0.0150 | $1.35B | $19.29M |
| 2025-11-15 | $0.0156 | $1.33B | $34.26M |
| 2025-11-14 | $0.0155 | $1.37B | $39.56M |
| 2025-11-13 | $0.0159 | $1.41B | $45.80M |
| 2025-11-12 | $0.0164 | $1.46B | $74.18M |
| 2025-11-11 | $0.0169 | $1.49B | $39.83M |
| 2025-11-10 | $0.0174 | $1.47B | $35.48M |
| 2025-11-09 | $0.0171 | $1.49B | $45.30M |
| 2025-11-08 | $0.0173 | $1.45B | $67.58M |
| 2025-11-07 | $0.0169 | $1.26B | $32.97M |
| 2025-11-06 | $0.0147 | $1.30B | $40.93M |
| 2025-11-05 | $0.0151 | $1.21B | $49.57M |
| 2025-11-04 | $0.0140 | $1.26B | $44.91M |
| 2025-11-03 | $0.0147 | $1.40B | $20.40M |
| 2025-11-02 | $0.0163 | $1.40B | $20.64M |
| 2025-11-01 | $0.0163 | $1.34B | $22.95M |
| 2025-10-31 | $0.0156 | $1.34B | $41.93M |
| 2025-10-30 | $0.0156 | $1.45B | $24.45M |
| 2025-10-29 | $0.0168 | $1.44B | $29.94M |
| 2025-10-28 | $0.0168 | $1.49B | $30.93M |
| 2025-10-27 | $0.0173 | $1.54B | $19.47M |
| 2025-10-26 | $0.0179 | $1.49B | $14.38M |
| 2025-10-25 | $0.0174 | $1.49B | $23.91M |
| 2025-10-24 | $0.0174 | $1.48B | $19.32M |
| 2025-10-23 | $0.0172 | $1.46B | $30.50M |
| 2025-10-22 | $0.0170 | $1.48B | $40.98M |
| 2025-10-21 | $0.0172 | $1.53B | $24.10M |
| 2025-10-20 | $0.0178 | $1.52B | $26.59M |
| 2025-10-19 | $0.0176 | $1.47B | $22.90M |
| 2025-10-18 | $0.0171 | $1.47B | $53.28M |
| 2025-10-17 | $0.0172 | $1.49B | $47.60M |
| 2025-10-16 | $0.0173 | $1.57B | $40.80M |
| 2025-10-15 | $0.0183 | $1.65B | $57.91M |
| 2025-10-14 | $0.0192 | $1.71B | $53.79M |
| 2025-10-13 | $0.0199 | $1.65B | $52.64M |
| 2025-10-12 | $0.0192 | $1.44B | $140.03M |
| 2025-10-11 | $0.0168 | $1.37B | $136.12M |
| 2025-10-10 | $0.0171 | $1.89B | $28.45M |
| 2025-10-09 | $0.0221 | $1.96B | $29.64M |
| 2025-10-08 | $0.0228 | $1.94B | $39.14M |
| 2025-10-07 | $0.0225 | $2.04B | $36.84M |
| 2025-10-06 | $0.0237 | $1.97B | $35.60M |
| 2025-10-05 | $0.0229 | $1.97B | $29.82M |
| 2025-10-04 | $0.0230 | $2.04B | $45.74M |
| 2025-10-03 | $0.0237 | $2.04B | $43.82M |
| 2025-10-02 | $0.0238 | $1.99B | $36.67M |
| 2025-10-01 | $0.0232 | $1.87B | $28.43M |
| 2025-09-30 | $0.0217 | $1.90B | $30.58M |
| 2025-09-29 | $0.0221 | $1.90B | $23.32M |
| 2025-09-28 | $0.0221 | $1.88B | $19.65M |
| 2025-09-27 | $0.0218 | $1.92B | $45.17M |
| 2025-09-26 | $0.0223 | $1.84B | $44.44M |
| 2025-09-25 | $0.0215 | $1.95B | $34.94M |
| 2025-09-24 | $0.0226 | $1.94B | $41.02M |
| 2025-09-23 | $0.0225 | $1.97B | $63.65M |
| 2025-09-22 | $0.0229 | $2.09B | $26.91M |
| 2025-09-21 | $0.0243 | $2.12B | $27.96M |
| 2025-09-20 | $0.0247 | $2.14B | $60.64M |
| 2025-09-19 | $0.0249 | $2.23B | $55.55M |
| 2025-09-18 | $0.0260 | $2.17B | $51.51M |
| 2025-09-17 | $0.0253 | $2.10B | $35.44M |
| 2025-09-16 | $0.0245 | $2.07B | $42.59M |
| 2025-09-15 | $0.0241 | $2.12B | $35.40M |
| 2025-09-14 | $0.0246 | $2.20B | $51.87M |
| 2025-09-13 | $0.0257 | $2.18B | $36.91M |
| 2025-09-12 | $0.0254 | $2.15B | $36.77M |
| 2025-09-11 | $0.0250 | $2.10B | $35.03M |
| 2025-09-10 | $0.0244 | $2.08B | $43.13M |
| 2025-09-09 | $0.0242 | $2.09B | $47.10M |
| 2025-09-08 | $0.0243 | $2.02B | $15.82M |
| 2025-09-07 | $0.0235 | $2.01B | $16.25M |
| 2025-09-06 | $0.0233 | $2.03B | $36.54M |
| 2025-09-05 | $0.0236 | $1.99B | $29.37M |
| 2025-09-04 | $0.0231 | $2.06B | $31.02M |
| 2025-09-03 | $0.0239 | $2.05B | $38.30M |
| 2025-09-02 | $0.0239 | $2.02B | $50.33M |
| 2025-09-01 | $0.0235 | $2.08B | $27.24M |
| 2025-08-31 | $0.0241 | $2.12B | $28.71M |
| 2025-08-30 | $0.0247 | $2.08B | $48.74M |
| 2025-08-29 | $0.0243 | $2.20B | $56.26M |
| 2025-08-28 | $0.0256 | $2.14B | $49.41M |
| 2025-08-27 | $0.0249 | — | — |
| 2025-08-26 | $0.0252 | — | — |
| 2025-08-25 | $0.0243 | — | — |
| 2025-08-24 | $0.0261 | — | — |
| 2025-08-23 | $0.0256 | — | — |
| 2025-08-22 | $0.0253 | — | — |
| 2025-08-21 | $0.0237 | — | — |
| 2025-08-20 | $0.0239 | — | — |
| 2025-08-19 | $0.0229 | — | — |
| 2025-08-18 | $0.0238 | — | — |
| 2025-08-17 | $0.0248 | — | — |
| 2025-08-16 | $0.0246 | — | — |
| 2025-08-15 | $0.0244 | — | — |
| 2025-08-14 | $0.0246 | — | — |
| 2025-08-13 | $0.0265 | — | — |
| 2025-08-12 | $0.0257 | — | — |
| 2025-08-11 | $0.0247 | — | — |
| 2025-08-10 | $0.0251 | — | — |
| 2025-08-09 | $0.0252 | — | — |
| 2025-08-08 | $0.0246 | — | — |
| 2025-08-07 | $0.0244 | — | — |
| 2025-08-06 | $0.0235 | — | — |
| 2025-08-05 | $0.0230 | — | — |
| 2025-08-04 | $0.0237 | — | — |
| 2025-08-03 | $0.0231 | — | — |
| 2025-08-02 | $0.0222 | — | — |
| 2025-08-01 | $0.0226 | — | — |
| 2025-07-31 | $0.0231 | — | — |