VELO
排名 300
Real-world assets
Velo
$0.004839
-4.76% 24H
+21.50% 7D
市值
市值
$84.99M
0.00% 占市场
完全稀释
完全稀释
$116.13M
+36.64% 高于市值
成交量，24h
成交量，24h
$3.63M
4.28% 占市值
流通中
流通中
17.56B VELO
无固定上限
距历史高点
距历史高点
-99.79%
高点于 08 Mar 2021
波动率，30d
波动率，30d
84.6%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2173 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.004804 | $90.96M | $4.33M |
| 2026-09-01 | $0.005175 | $83.87M | $2.90M |
| 2026-08-31 | $0.004749 | $85.55M | $4.88M |
| 2026-08-30 | $0.004887 | $79.22M | $2.05M |
| 2026-08-29 | $0.004521 | $72.15M | $1.58M |
| 2026-08-28 | $0.004106 | $70.26M | $777,634 |
| 2026-08-27 | $0.004000 | $70.42M | $823,951 |
| 2026-08-26 | $0.004008 | $68.22M | $1.93M |
| 2026-08-25 | $0.003894 | $65.03M | $1.42M |
| 2026-08-24 | $0.003894 | $66.00M | $1.37M |
| 2026-08-23 | $0.003765 | $63.52M | $1.90M |
| 2026-08-22 | $0.003625 | $67.42M | $2.84M |
| 2026-08-21 | $0.003843 | $65.60M | $2.10M |
| 2026-08-20 | $0.003754 | $62.49M | $1.63M |
| 2026-08-19 | $0.003560 | $58.49M | $813,864 |
| 2026-08-18 | $0.003332 | $55.50M | $1.71M |
| 2026-08-17 | $0.003332 | $53.73M | $1.21M |
| 2026-08-16 | $0.003059 | $54.04M | $1.13M |
| 2026-08-15 | $0.003082 | $56.13M | $1.03M |
| 2026-08-14 | $0.003209 | $56.45M | $445,919 |
| 2026-08-13 | $0.003213 | $57.03M | $1.13M |
| 2026-08-12 | $0.003241 | $56.79M | $1.03M |
| 2026-08-11 | $0.003219 | $56.58M | $1.88M |
| 2026-08-10 | $0.003219 | $58.30M | $1.43M |
| 2026-08-09 | $0.003333 | $59.76M | $1.10M |
| 2026-08-08 | $0.003411 | $58.55M | $1.68M |
| 2026-08-07 | $0.003343 | $56.92M | $1.63M |
| 2026-08-06 | $0.003250 | $60.49M | $1.37M |
| 2026-08-05 | $0.003442 | $61.74M | $609,276 |
| 2026-08-04 | $0.003516 | $64.67M | $2.02M |
| 2026-08-03 | $0.003516 | $61.56M | $1.37M |
| 2026-08-02 | $0.003510 | $62.81M | $444,850 |
| 2026-08-01 | $0.003580 | $63.71M | $1.71M |
| 2026-07-31 | $0.003636 | $60.41M | $1.69M |
| 2026-07-30 | $0.003447 | $61.19M | $890,156 |
| 2026-07-29 | $0.003481 | $62.39M | $2.89M |
| 2026-07-28 | $0.003549 | $60.81M | $3.19M |
| 2026-07-27 | $0.003549 | $64.65M | $2.21M |
| 2026-07-26 | $0.003678 | $66.70M | $2.18M |
| 2026-07-25 | $0.003804 | $68.27M | $4.52M |
| 2026-07-24 | $0.003889 | $67.13M | $3.38M |
| 2026-07-23 | $0.003840 | $62.01M | $2.94M |
| 2026-07-22 | $0.003528 | $63.81M | $4.92M |
| 2026-07-21 | $0.003672 | $60.15M | $3.17M |
| 2026-07-20 | $0.003672 | $59.58M | $2.21M |
| 2026-07-19 | $0.003390 | $59.37M | $2.27M |
| 2026-07-18 | $0.003373 | $57.23M | $1.50M |
| 2026-07-17 | $0.003269 | $55.89M | $2.62M |
| 2026-07-16 | $0.003207 | $55.30M | $3.00M |
| 2026-07-15 | $0.003165 | $57.71M | $2.97M |
| 2026-07-14 | $0.003289 | $50.63M | $1.70M |
| 2026-07-13 | $0.003289 | $53.64M | $2.56M |
| 2026-07-12 | $0.003058 | $53.88M | $1.44M |
| 2026-07-11 | $0.003066 | $56.05M | $3.79M |
| 2026-07-10 | $0.003187 | $57.16M | $2.42M |
| 2026-07-09 | $0.003252 | $57.73M | $2.82M |
| 2026-07-08 | $0.003271 | $56.62M | $2.64M |
| 2026-07-07 | $0.003237 | $58.17M | $3.68M |
| 2026-07-06 | $0.003237 | $59.87M | $2.43M |
| 2026-07-05 | $0.003394 | $60.05M | $1.43M |
| 2026-07-04 | $0.003434 | $60.42M | $2.42M |
| 2026-07-03 | $0.003443 | $58.86M | $1.53M |
| 2026-07-02 | $0.003356 | $55.65M | $3.03M |
| 2026-07-01 | $0.003176 | $54.23M | $2.89M |
| 2026-06-30 | $0.003084 | $55.22M | $3.98M |
| 2026-06-29 | $0.003084 | $55.82M | $2.41M |
| 2026-06-28 | $0.003178 | $56.35M | $2.08M |
| 2026-06-27 | $0.003203 | $56.96M | $2.72M |
| 2026-06-26 | $0.003235 | $55.42M | $3.88M |
| 2026-06-25 | $0.003147 | $56.96M | $3.34M |
| 2026-06-24 | $0.003262 | $57.94M | $2.89M |
| 2026-06-23 | $0.003295 | $58.95M | $3.75M |
| 2026-06-22 | $0.003295 | $58.26M | $2.40M |
| 2026-06-21 | $0.003314 | $59.17M | $2.26M |
| 2026-06-20 | $0.003369 | $59.37M | $2.62M |
| 2026-06-19 | $0.003384 | $61.26M | $1.68M |
| 2026-06-18 | $0.003445 | $60.19M | $3.33M |
| 2026-06-17 | $0.003413 | $61.09M | $3.02M |
| 2026-06-16 | $0.003475 | $61.19M | $3.84M |
| 2026-06-15 | $0.003475 | $60.85M | $3.24M |
| 2026-06-14 | $0.003463 | $60.29M | $2.62M |
| 2026-06-13 | $0.003437 | $59.49M | $2.85M |
| 2026-06-12 | $0.003364 | $60.28M | $3.17M |
| 2026-06-11 | $0.003434 | $57.24M | $2.70M |
| 2026-06-10 | $0.003247 | $58.70M | $5.35M |
| 2026-06-09 | $0.003334 | $60.27M | $3.33M |
| 2026-06-08 | $0.003334 | $60.42M | $4.15M |
| 2026-06-07 | $0.003420 | $61.20M | $2.92M |
| 2026-06-06 | $0.003508 | $61.61M | $5.27M |
| 2026-06-05 | $0.003507 | $65.60M | $5.66M |
| 2026-06-04 | $0.003749 | $63.67M | $4.19M |
| 2026-06-03 | $0.003631 | $63.23M | $4.45M |
| 2026-06-02 | $0.003595 | $66.92M | $5.67M |
| 2026-06-01 | $0.003595 | $71.12M | $2.60M |
| 2026-05-31 | $0.004037 | $73.49M | $3.31M |
| 2026-05-30 | $0.004187 | $76.17M | $3.82M |
| 2026-05-29 | $0.004336 | $70.56M | $4.42M |
| 2026-05-28 | $0.004002 | $66.71M | $3.48M |
| 2026-05-27 | $0.003779 | $66.63M | $3.73M |
| 2026-05-26 | $0.003805 | $69.60M | $2.86M |
| 2026-05-25 | $0.003805 | $68.52M | $2.82M |
| 2026-05-24 | $0.003902 | $69.71M | $3.93M |
| 2026-05-23 | $0.003963 | $66.59M | $4.04M |
| 2026-05-22 | $0.003792 | $67.29M | $2.97M |
| 2026-05-21 | $0.003826 | $64.22M | $3.02M |
| 2026-05-20 | $0.003657 | $62.39M | $2.91M |
| 2026-05-19 | $0.003555 | $63.58M | $3.54M |
| 2026-05-18 | $0.003555 | $63.75M | $1.81M |
| 2026-05-17 | $0.003629 | $64.96M | $2.14M |
| 2026-05-16 | $0.003707 | $68.49M | $2.39M |
| 2026-05-15 | $0.003899 | $71.90M | $3.24M |
| 2026-05-14 | $0.004100 | $70.52M | $3.79M |
| 2026-05-13 | $0.004014 | $68.10M | $2.75M |
| 2026-05-12 | $0.003882 | $71.99M | $3.77M |
| 2026-05-11 | $0.003882 | $75.61M | $5.59M |
| 2026-05-10 | $0.004293 | $66.17M | $3.47M |
| 2026-05-09 | $0.003764 | $60.51M | $2.36M |
| 2026-05-08 | $0.003469 | $59.32M | $2.97M |
| 2026-05-07 | $0.003371 | $61.60M | $2.60M |
| 2026-05-06 | $0.003513 | $63.47M | $2.93M |
| 2026-05-05 | $0.003609 | $59.48M | $2.90M |
| 2026-05-04 | $0.003609 | $57.44M | $2.07M |
| 2026-05-03 | $0.003274 | $58.14M | $1.77M |
| 2026-05-02 | $0.003313 | $58.10M | $2.10M |
| 2026-05-01 | $0.003314 | $57.91M | $2.37M |
| 2026-04-30 | $0.003294 | $56.85M | $2.48M |
| 2026-04-29 | $0.003233 | $56.11M | $2.26M |
| 2026-04-28 | $0.003190 | $54.20M | $2.40M |
| 2026-04-27 | $0.003190 | $53.97M | $2.01M |
| 2026-04-26 | $0.003069 | $53.98M | $1.94M |
| 2026-04-25 | $0.003076 | $54.84M | $2.55M |
| 2026-04-24 | $0.003120 | $54.39M | $2.37M |
| 2026-04-23 | $0.003104 | $55.40M | $2.71M |
| 2026-04-22 | $0.003144 | $56.36M | $2.27M |
| 2026-04-21 | $0.003206 | $56.13M | $2.90M |
| 2026-04-20 | $0.003206 | $54.70M | $2.70M |
| 2026-04-19 | $0.003119 | $57.69M | $2.44M |
| 2026-04-18 | $0.003287 | $61.87M | $3.51M |
| 2026-04-17 | $0.003526 | $60.64M | $3.28M |
| 2026-04-16 | $0.003447 | $57.50M | $2.06M |
| 2026-04-15 | $0.003284 | $57.30M | $2.78M |
| 2026-04-14 | $0.003259 | $60.78M | $2.39M |
| 2026-04-13 | $0.003259 | $58.50M | $2.33M |
| 2026-04-12 | $0.003338 | $60.54M | $2.85M |
| 2026-04-11 | $0.003443 | $57.00M | $3.65M |
| 2026-04-10 | $0.003249 | $56.94M | $3.97M |
| 2026-04-09 | $0.003262 | $63.01M | $2.69M |
| 2026-04-08 | $0.003591 | $66.79M | $2.91M |
| 2026-04-07 | $0.003808 | $66.14M | $2.61M |
| 2026-04-06 | $0.003808 | $67.17M | $2.41M |
| 2026-04-05 | $0.003817 | $65.96M | $1.77M |
| 2026-04-04 | $0.003760 | $66.86M | $2.42M |
| 2026-04-03 | $0.003797 | $68.29M | $2.62M |
| 2026-04-02 | $0.003889 | $69.08M | $3.52M |
| 2026-04-01 | $0.003940 | $65.16M | $2.54M |
| 2026-03-31 | $0.003711 | $63.42M | $2.44M |
| 2026-03-30 | $0.003711 | $63.96M | $2.38M |
| 2026-03-29 | $0.003642 | $65.47M | $2.54M |
| 2026-03-28 | $0.003727 | $63.22M | $2.62M |
| 2026-03-27 | $0.003608 | $72.11M | $3.44M |
| 2026-03-26 | $0.003627 | $74.08M | $3.25M |
| 2026-03-25 | $0.003730 | $75.45M | $2.47M |
| 2026-03-24 | $0.003650 | $71.86M | $3.04M |
| 2026-03-23 | $0.003650 | $73.36M | $2.42M |
| 2026-03-22 | $0.003504 | $76.89M | $2.74M |
| 2026-03-21 | $0.003792 | $68.92M | $3.69M |
| 2026-03-20 | $0.003946 | $73.04M | $5.95M |
| 2026-03-19 | $0.003879 | $83.25M | $17.03M |
| 2026-03-18 | $0.004615 | $81.59M | $6.78M |
| 2026-03-17 | $0.004430 | $78.69M | $2.41M |
| 2026-03-16 | $0.004430 | $78.30M | $2.13M |
| 2026-03-15 | $0.003686 | $76.85M | $2.28M |
| 2026-03-14 | $0.003672 | $73.05M | $3.29M |
| 2026-03-13 | $0.003675 | $74.39M | $2.45M |
| 2026-03-12 | $0.003574 | $61.46M | $1.79M |
| 2026-03-11 | $0.003498 | $73.94M | $2.39M |
| 2026-03-10 | $0.003521 | $75.69M | $2.11M |
| 2026-03-09 | $0.003521 | $74.23M | $2.12M |
| 2026-03-08 | $0.003454 | $74.28M | $2.28M |
| 2026-03-07 | $0.003516 | $73.13M | $2.32M |
| 2026-03-06 | $0.003453 | $74.58M | $2.27M |
| 2026-03-05 | $0.003537 | $73.93M | $2.37M |
| 2026-03-04 | $0.003517 | $73.12M | $2.44M |
| 2026-03-03 | $0.003495 | $70.92M | $2.72M |
| 2026-03-02 | $0.003495 | $69.49M | $2.50M |
| 2026-03-01 | $0.003296 | $70.32M | $2.53M |
| 2026-02-28 | $0.003345 | $68.38M | $2.59M |
| 2026-02-27 | $0.003243 | $71.15M | $2.48M |
| 2026-02-26 | $0.003388 | $68.51M | $3.00M |
| 2026-02-25 | $0.003335 | $68.97M | $2.14M |
| 2026-02-24 | $0.003132 | $67.57M | $2.52M |
| 2026-02-23 | $0.003132 | $68.31M | $2.34M |
| 2026-02-22 | $0.003245 | $72.92M | $2.14M |
| 2026-02-21 | $0.003375 | $70.19M | $2.62M |
| 2026-02-20 | $0.003358 | $70.38M | $2.65M |
| 2026-02-19 | $0.003372 | $73.05M | $2.53M |
| 2026-02-18 | $0.003508 | $72.58M | $2.87M |
| 2026-02-17 | $0.003559 | $75.11M | $2.45M |
| 2026-02-16 | $0.003559 | $73.45M | $2.72M |
| 2026-02-15 | $0.003583 | $71.65M | $4.00M |
| 2026-02-14 | $0.003682 | $68.46M | $4.01M |
| 2026-02-13 | $0.003492 | $69.39M | $3.28M |
| 2026-02-12 | $0.003451 | $66.17M | $4.09M |
| 2026-02-11 | $0.003362 | $60.72M | $3.22M |
| 2026-02-10 | $0.003458 | $63.09M | $3.72M |
| 2026-02-09 | $0.003458 | $68.93M | $3.46M |
| 2026-02-08 | $0.003443 | $73.61M | $3.88M |
| 2026-02-07 | $0.003778 | $70.53M | $6.67M |
| 2026-02-06 | $0.003772 | $64.83M | $7.04M |
| 2026-02-05 | $0.003455 | $77.55M | $9.02M |
| 2026-02-04 | $0.004250 | $82.31M | $7.23M |
| 2026-02-03 | $0.004477 | $87.39M | $8.14M |
| 2026-02-02 | $0.004477 | $85.07M | $8.31M |
| 2026-02-01 | $0.004680 | $85.53M | $10.28M |
| 2026-01-31 | $0.004697 | $97.84M | $9.59M |
| 2026-01-30 | $0.005422 | $98.41M | $9.31M |
| 2026-01-29 | $0.005446 | $106.06M | $7.42M |
| 2026-01-28 | $0.005867 | $104.64M | $7.16M |
| 2026-01-27 | $0.005775 | $105.13M | $9.18M |
| 2026-01-26 | $0.005775 | $106.22M | $9.05M |
| 2026-01-25 | $0.005904 | $110.75M | $5.23M |
| 2026-01-24 | $0.006059 | $106.73M | $8.94M |
| 2026-01-23 | $0.005908 | $107.56M | $9.01M |
| 2026-01-22 | $0.005981 | $108.64M | $13.89M |
| 2026-01-21 | $0.006086 | $103.22M | $12.15M |
| 2026-01-20 | $0.005752 | $107.88M | $10.87M |
| 2026-01-19 | $0.005752 | $109.34M | $5.97M |
| 2026-01-18 | $0.006038 | $111.08M | $6.33M |
| 2026-01-17 | $0.006323 | $111.77M | $10.07M |
| 2026-01-16 | $0.006237 | $114.34M | $15.88M |
| 2026-01-15 | $0.006438 | $116.15M | $13.88M |
| 2026-01-14 | $0.006526 | $122.48M | $14.18M |
| 2026-01-13 | $0.006904 | $115.44M | $11.44M |
| 2026-01-12 | $0.006904 | $124.16M | $5.99M |
| 2026-01-11 | $0.006888 | $126.84M | $5.51M |
| 2026-01-10 | $0.007033 | $125.99M | $10.40M |
| 2026-01-09 | $0.007063 | $127.70M | $12.98M |
| 2026-01-08 | $0.007273 | $134.09M | $13.54M |
| 2026-01-07 | $0.007637 | $146.81M | $17.32M |
| 2026-01-06 | $0.008428 | $137.10M | $21.58M |
| 2026-01-05 | $0.008428 | $136.74M | $14.14M |
| 2026-01-04 | $0.007779 | $131.82M | $10.83M |
| 2026-01-03 | $0.007546 | $131.37M | $68.38M |
| 2026-01-02 | $0.007493 | $123.73M | $143.04M |
| 2026-01-01 | $0.007090 | $111.33M | $136.71M |
| 2025-12-31 | $0.006344 | $118.99M | $10.57M |
| 2025-12-30 | $0.006780 | $123.22M | $14.07M |
| 2025-12-29 | $0.006780 | $123.31M | $9.55M |
| 2025-12-28 | $0.007027 | $121.23M | $208.82M |
| 2025-12-27 | $0.006954 | $120.59M | $91.20M |
| 2025-12-26 | $0.006835 | $120.55M | $20.76M |
| 2025-12-25 | $0.007078 | $118.19M | $52.46M |
| 2025-12-24 | $0.006726 | $120.28M | $258.18M |
| 2025-12-23 | $0.006840 | $119.78M | $18.21M |
| 2025-12-22 | $0.006840 | $115.71M | $12.28M |
| 2025-12-21 | $0.006581 | $108.71M | $9.12M |
| 2025-12-20 | $0.006191 | $104.30M | $126.98M |
| 2025-12-19 | $0.005926 | $98.19M | $103.96M |
| 2025-12-18 | $0.005583 | $99.58M | $81.24M |
| 2025-12-17 | $0.005661 | $102.73M | $126.10M |
| 2025-12-16 | $0.005847 | $100.95M | $85.17M |
| 2025-12-15 | $0.005847 | $100.71M | $100.63M |
| 2025-12-14 | $0.005735 | $103.88M | $50.89M |
| 2025-12-13 | $0.005914 | $105.88M | $39.12M |
| 2025-12-12 | $0.006026 | $107.70M | $20.17M |
| 2025-12-11 | $0.006133 | $110.87M | $21.32M |
| 2025-12-10 | $0.006312 | $109.56M | $14.20M |
| 2025-12-09 | $0.006235 | $109.06M | $12.97M |
| 2025-12-08 | $0.006235 | $108.39M | $12.07M |
| 2025-12-07 | $0.006168 | $107.67M | $13.51M |
| 2025-12-06 | $0.006133 | $98.22M | $14.52M |
| 2025-12-05 | $0.005594 | $98.66M | $16.44M |
| 2025-12-04 | $0.005613 | $112.08M | $22.70M |
| 2025-12-03 | $0.006386 | $114.10M | $26.24M |
| 2025-12-02 | $0.006490 | $110.58M | $29.50M |
| 2025-12-01 | $0.006490 | $124.82M | $22.92M |
| 2025-11-30 | $0.007115 | $110.80M | $14.84M |
| 2025-11-29 | $0.006313 | $110.81M | $18.66M |
| 2025-11-28 | $0.006310 | $111.92M | $27.27M |
| 2025-11-27 | $0.006368 | $108.81M | $24.48M |
| 2025-11-26 | $0.006192 | $97.38M | $20.53M |
| 2025-11-25 | $0.005547 | $93.86M | $17.64M |
| 2025-11-24 | $0.005547 | $92.16M | $12.91M |
| 2025-11-23 | $0.005240 | $92.98M | $13.13M |
| 2025-11-22 | $0.005289 | $88.99M | $28.03M |
| 2025-11-21 | $0.005068 | $90.07M | $25.10M |
| 2025-11-20 | $0.005120 | $105.09M | $22.80M |
| 2025-11-19 | $0.005971 | $117.94M | $24.10M |
| 2025-11-18 | $0.006716 | $124.97M | $24.39M |
| 2025-11-17 | $0.006716 | $111.41M | $16.20M |
| 2025-11-16 | $0.006346 | $109.81M | $13.99M |
| 2025-11-15 | $0.006239 | $110.21M | $25.41M |
| 2025-11-14 | $0.006273 | $119.15M | $23.75M |
| 2025-11-13 | $0.006805 | $122.19M | $16.96M |
| 2025-11-12 | $0.006953 | $121.63M | $18.14M |
| 2025-11-11 | $0.006920 | $127.12M | $17.76M |
| 2025-11-10 | $0.006920 | $124.41M | $15.62M |
| 2025-11-09 | $0.007122 | $124.46M | $16.97M |
| 2025-11-08 | $0.007100 | $129.64M | $22.27M |
| 2025-11-07 | $0.007376 | $114.40M | $17.78M |
| 2025-11-06 | $0.006522 | $124.47M | $22.36M |
| 2025-11-05 | $0.007091 | $122.14M | $27.45M |
| 2025-11-04 | $0.006958 | $132.62M | $22.20M |
| 2025-11-03 | $0.006958 | $141.74M | $16.85M |
| 2025-11-02 | $0.008063 | $145.73M | $12.48M |
| 2025-11-01 | $0.008299 | $148.99M | $17.81M |
| 2025-10-31 | $0.008485 | $148.06M | $20.84M |
| 2025-10-30 | $0.008441 | $156.46M | $22.00M |
| 2025-10-29 | $0.008900 | $158.72M | $39.79M |
| 2025-10-28 | $0.009033 | $160.68M | $28.29M |
| 2025-10-27 | $0.009033 | $148.68M | $16.16M |
| 2025-10-26 | $0.008459 | $143.83M | $12.99M |
| 2025-10-25 | $0.008187 | $140.75M | $18.80M |
| 2025-10-24 | $0.008015 | $144.59M | $20.24M |
| 2025-10-23 | $0.008247 | $145.97M | $24.33M |
| 2025-10-22 | $0.008312 | $155.38M | $24.69M |
| 2025-10-21 | $0.008850 | $164.28M | $20.11M |
| 2025-10-20 | $0.008850 | $158.24M | $16.67M |
| 2025-10-19 | $0.009007 | $159.64M | $15.14M |
| 2025-10-18 | $0.009085 | $161.69M | $28.63M |
| 2025-10-17 | $0.009188 | $164.39M | $25.40M |
| 2025-10-16 | $0.009376 | $171.14M | $24.64M |
| 2025-10-15 | $0.009751 | $174.99M | $29.41M |
| 2025-10-14 | $0.009983 | $192.55M | $29.61M |
| 2025-10-13 | $0.009983 | $184.24M | $33.52M |
| 2025-10-12 | $0.0105 | $171.93M | $45.88M |
| 2025-10-11 | $0.009774 | $180.16M | $50.71M |
| 2025-10-10 | $0.0102 | $211.45M | $26.36M |
| 2025-10-09 | $0.0120 | $216.05M | $24.86M |
| 2025-10-08 | $0.0123 | $211.19M | $31.52M |
| 2025-10-07 | $0.0121 | $229.26M | $27.92M |
| 2025-10-06 | $0.0121 | $221.93M | $22.89M |
| 2025-10-05 | $0.0126 | $227.14M | $17.51M |
| 2025-10-04 | $0.0129 | $237.09M | $22.02M |
| 2025-10-03 | $0.0135 | $239.50M | $19.85M |
| 2025-10-02 | $0.0136 | $237.50M | $16.63M |
| 2025-10-01 | $0.0135 | $231.56M | $15.23M |
| 2025-09-30 | $0.0132 | $237.50M | $21.11M |
| 2025-09-29 | $0.0132 | $234.70M | $11.16M |
| 2025-09-28 | $0.0134 | $224.22M | $10.10M |
| 2025-09-27 | $0.0128 | $225.76M | $16.08M |
| 2025-09-26 | $0.0128 | $224.75M | $23.97M |
| 2025-09-25 | $0.0127 | $245.15M | $20.43M |
| 2025-09-24 | $0.0140 | $235.65M | $22.74M |
| 2025-09-23 | $0.0134 | $239.25M | $38.88M |
| 2025-09-22 | $0.0134 | $250.65M | $44.60M |
| 2025-09-21 | $0.0143 | $255.18M | $51.53M |
| 2025-09-20 | $0.0146 | $257.05M | $59.26M |
| 2025-09-19 | $0.0146 | $274.53M | $63.20M |
| 2025-09-18 | $0.0156 | $268.62M | $58.40M |
| 2025-09-17 | $0.0153 | $265.15M | $56.06M |
| 2025-09-16 | $0.0151 | $266.32M | $50.39M |
| 2025-09-15 | $0.0151 | $280.07M | $47.99M |
| 2025-09-14 | $0.0160 | $282.16M | $55.27M |
| 2025-09-13 | $0.0161 | $282.65M | $49.01M |
| 2025-09-12 | $0.0161 | $259.19M | $32.61M |
| 2025-09-11 | $0.0147 | $254.19M | $28.54M |
| 2025-09-10 | $0.0145 | $253.77M | $29.88M |
| 2025-09-09 | $0.0145 | $248.86M | $22.27M |
| 2025-09-08 | $0.0145 | $240.93M | $16.45M |
| 2025-09-07 | $0.0137 | $237.50M | $15.63M |
| 2025-09-06 | $0.0135 | $230.57M | $24.72M |
| 2025-09-05 | $0.0131 | $226.36M | $21.84M |
| 2025-09-04 | $0.0129 | $231.61M | $20.52M |
| 2025-09-03 | $0.0132 | — | — |
| 2025-09-02 | $0.0133 | — | — |
| 2025-09-01 | $0.0133 | — | — |
| 2025-08-31 | $0.0138 | — | — |
| 2025-08-30 | $0.0141 | — | — |
| 2025-08-29 | $0.0139 | — | — |
| 2025-08-28 | $0.0149 | — | — |
| 2025-08-27 | $0.0147 | — | — |
| 2025-08-26 | $0.0151 | — | — |
| 2025-08-25 | $0.0151 | — | — |
| 2025-08-24 | $0.0157 | — | — |
| 2025-08-23 | $0.0154 | — | — |
| 2025-08-22 | $0.0159 | — | — |
| 2025-08-21 | $0.0144 | — | — |
| 2025-08-20 | $0.0160 | — | — |
| 2025-08-19 | $0.0144 | — | — |
| 2025-08-18 | $0.0144 | — | — |
| 2025-08-17 | $0.0159 | — | — |
| 2025-08-16 | $0.0162 | — | — |
| 2025-08-15 | $0.0164 | — | — |
| 2025-08-14 | $0.0169 | — | — |
| 2025-08-13 | $0.0187 | — | — |
| 2025-08-12 | $0.0177 | — | — |
| 2025-08-11 | $0.0177 | — | — |
| 2025-08-10 | $0.0168 | — | — |
| 2025-08-09 | $0.0173 | — | — |
| 2025-08-08 | $0.0163 | — | — |
| 2025-08-07 | $0.0159 | — | — |
| 2025-08-06 | $0.0148 | — | — |
| 2025-08-05 | $0.0148 | — | — |
| 2025-08-04 | $0.0147 | — | — |
| 2025-08-03 | $0.0149 | — | — |
| 2025-08-02 | $0.0142 | — | — |
| 2025-08-01 | $0.0148 | — | — |
| 2025-07-31 | $0.0148 | — | — |
| 2025-07-30 | $0.0159 | — | — |