WAL
ランク 374
Infrastructure
Walrus
$0.0251
-2.60% 24H
+8.60% 7D
時価総額
時価総額
$64.42M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$125.65M
+95.03% 時価総額超
取引量（24h）
取引量（24h）
$4.16M
6.45% 時価総額比
流通
流通
2.56B WAL
の 5.00B 最大
過去最高値からの変動
過去最高値からの変動
-96.69%
高値（日付） 14 May 2025
ボラティリティ、30d
ボラティリティ、30d
106.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0234 | $58.65M | $3.72M |
| 2026-08-26 | $0.0228 | $57.11M | $4.75M |
| 2026-08-25 | $0.0230 | $57.67M | $4.46M |
| 2026-08-24 | $0.0237 | $59.44M | $4.08M |
| 2026-08-23 | $0.0234 | $58.66M | $6.83M |
| 2026-08-22 | $0.0252 | $63.31M | $6.69M |
| 2026-08-21 | $0.0235 | $58.87M | $4.54M |
| 2026-08-20 | $0.0225 | $56.54M | $4.38M |
| 2026-08-19 | $0.0213 | $53.54M | $5.75M |
| 2026-08-18 | $0.0205 | $51.41M | $4.93M |
| 2026-08-17 | $0.0216 | $54.21M | $14.40M |
| 2026-08-16 | $0.0246 | $61.84M | $39.57M |
| 2026-08-15 | $0.0207 | $52.01M | $2.14M |
| 2026-08-14 | $0.0210 | $52.59M | $3.04M |
| 2026-08-13 | $0.0212 | $53.31M | $6.07M |
| 2026-08-12 | $0.0238 | $59.77M | $2.54M |
| 2026-08-11 | $0.0245 | $61.51M | $2.92M |
| 2026-08-10 | $0.0252 | $63.36M | $2.48M |
| 2026-08-09 | $0.0253 | $63.57M | $2.29M |
| 2026-08-08 | $0.0248 | $62.38M | $1.92M |
| 2026-08-07 | $0.0254 | $63.83M | $2.70M |
| 2026-08-06 | $0.0247 | $62.04M | $2.35M |
| 2026-08-05 | $0.0246 | $61.85M | $2.41M |
| 2026-08-04 | $0.0250 | $62.75M | $2.51M |
| 2026-08-03 | $0.0251 | $63.01M | $2.40M |
| 2026-08-02 | $0.0253 | $63.57M | $2.20M |
| 2026-08-01 | $0.0257 | $63.09M | $2.72M |
| 2026-07-31 | $0.0260 | $63.85M | $4.68M |
| 2026-07-30 | $0.0251 | $61.75M | $3.04M |
| 2026-07-29 | $0.0266 | $65.36M | $4.17M |
| 2026-07-28 | $0.0266 | $65.27M | $4.29M |
| 2026-07-27 | $0.0291 | $71.54M | $2.89M |
| 2026-07-26 | $0.0290 | $71.27M | $2.58M |
| 2026-07-25 | $0.0288 | $70.67M | $2.65M |
| 2026-07-24 | $0.0292 | $71.80M | $2.60M |
| 2026-07-23 | $0.0301 | $74.01M | $3.26M |
| 2026-07-22 | $0.0310 | $76.22M | $3.84M |
| 2026-07-21 | $0.0291 | $71.50M | $3.35M |
| 2026-07-20 | $0.0288 | $70.82M | $4.08M |
| 2026-07-19 | $0.0291 | $71.61M | $2.27M |
| 2026-07-18 | $0.0298 | $73.29M | $3.04M |
| 2026-07-17 | $0.0302 | $74.20M | $3.13M |
| 2026-07-16 | $0.0311 | $76.41M | $3.29M |
| 2026-07-15 | $0.0313 | $77.01M | $3.92M |
| 2026-07-14 | $0.0305 | $74.98M | $4.43M |
| 2026-07-13 | $0.0307 | $75.52M | $3.19M |
| 2026-07-12 | $0.0314 | $77.25M | $3.75M |
| 2026-07-11 | $0.0321 | $78.76M | $3.68M |
| 2026-07-10 | $0.0316 | $77.63M | $3.59M |
| 2026-07-09 | $0.0314 | $77.06M | $3.31M |
| 2026-07-08 | $0.0325 | $79.80M | $3.04M |
| 2026-07-07 | $0.0335 | $82.40M | $3.38M |
| 2026-07-06 | $0.0331 | $81.40M | $2.87M |
| 2026-07-05 | $0.0334 | $81.95M | $3.35M |
| 2026-07-04 | $0.0339 | $83.35M | $3.68M |
| 2026-07-03 | $0.0326 | $80.08M | $5.13M |
| 2026-07-02 | $0.0309 | $75.91M | $4.66M |
| 2026-07-01 | $0.0304 | $72.95M | $3.83M |
| 2026-06-30 | $0.0317 | $76.15M | $5.38M |
| 2026-06-29 | $0.0319 | $76.59M | $10.63M |
| 2026-06-28 | $0.0316 | $76.03M | $5.98M |
| 2026-06-27 | $0.0316 | $75.94M | $4.64M |
| 2026-06-26 | $0.0305 | $73.22M | $4.59M |
| 2026-06-25 | $0.0318 | $76.48M | $5.77M |
| 2026-06-24 | $0.0348 | $83.52M | $5.32M |
| 2026-06-23 | $0.0370 | $89.00M | $12.35M |
| 2026-06-22 | $0.0338 | $81.31M | $3.48M |
| 2026-06-21 | $0.0345 | $82.84M | $6.63M |
| 2026-06-20 | $0.0359 | $86.24M | $14.10M |
| 2026-06-19 | $0.0385 | $92.46M | $10.89M |
| 2026-06-18 | $0.0345 | $82.97M | $4.88M |
| 2026-06-17 | $0.0346 | $83.05M | $6.14M |
| 2026-06-16 | $0.0354 | $84.99M | $16.85M |
| 2026-06-15 | $0.0347 | $83.30M | $8.52M |
| 2026-06-14 | $0.0347 | $83.40M | $8.18M |
| 2026-06-13 | $0.0340 | $81.78M | $5.50M |
| 2026-06-12 | $0.0332 | $79.69M | $5.10M |
| 2026-06-11 | $0.0315 | $75.64M | $12.31M |
| 2026-06-10 | $0.0322 | $77.35M | $5.58M |
| 2026-06-09 | $0.0343 | $82.48M | $4.26M |
| 2026-06-08 | $0.0353 | $84.95M | $4.66M |
| 2026-06-07 | $0.0354 | $84.96M | $6.16M |
| 2026-06-06 | $0.0357 | $85.80M | $9.94M |
| 2026-06-05 | $0.0393 | $94.50M | $9.70M |
| 2026-06-04 | $0.0443 | $106.42M | $15.57M |
| 2026-06-03 | $0.0498 | $119.66M | $16.82M |
| 2026-06-02 | $0.0570 | $136.86M | $14.47M |
| 2026-06-01 | $0.0566 | $133.06M | $5.80M |
| 2026-05-31 | $0.0584 | $137.11M | $4.27M |
| 2026-05-30 | $0.0568 | $133.53M | $6.38M |
| 2026-05-29 | $0.0614 | $144.26M | $6.75M |
| 2026-05-28 | $0.0611 | $143.62M | $5.66M |
| 2026-05-27 | $0.0635 | $149.16M | $5.55M |
| 2026-05-26 | $0.0652 | $153.30M | $4.37M |
| 2026-05-25 | $0.0643 | $151.02M | $4.70M |
| 2026-05-24 | $0.0645 | $151.57M | $6.75M |
| 2026-05-23 | $0.0638 | $149.91M | $7.87M |
| 2026-05-22 | $0.0688 | $161.72M | $8.34M |
| 2026-05-21 | $0.0678 | $159.34M | $6.01M |
| 2026-05-20 | $0.0659 | $154.85M | $7.82M |
| 2026-05-19 | $0.0660 | $154.99M | $8.29M |
| 2026-05-18 | $0.0698 | $163.89M | $5.37M |
| 2026-05-17 | $0.0721 | $169.39M | $5.74M |
| 2026-05-16 | $0.0751 | $176.46M | $7.51M |
| 2026-05-15 | $0.0815 | $191.52M | $7.13M |
| 2026-05-14 | $0.0827 | $194.31M | $8.66M |
| 2026-05-13 | $0.0852 | $200.24M | $10.19M |
| 2026-05-12 | $0.0871 | $204.68M | $20.18M |
| 2026-05-11 | $0.0867 | $203.65M | $57.90M |
| 2026-05-10 | $0.0808 | $189.83M | $11.85M |
| 2026-05-09 | $0.0808 | $189.93M | $9.36M |
| 2026-05-08 | $0.0776 | $182.31M | $8.35M |
| 2026-05-07 | $0.0769 | $180.57M | $12.36M |
| 2026-05-06 | $0.0738 | $173.50M | $7.35M |
| 2026-05-05 | $0.0700 | $164.48M | $5.74M |
| 2026-05-04 | $0.0700 | $164.40M | $4.35M |
| 2026-05-03 | $0.0710 | $166.83M | $3.89M |
| 2026-05-02 | $0.0711 | $166.97M | $5.95M |
| 2026-05-01 | $0.0693 | $159.12M | $5.68M |
| 2026-04-30 | $0.0712 | $163.57M | $5.24M |
| 2026-04-29 | $0.0735 | $168.78M | $5.71M |
| 2026-04-28 | $0.0739 | $169.71M | $7.13M |
| 2026-04-27 | $0.0754 | $173.10M | $7.23M |
| 2026-04-26 | $0.0753 | $172.91M | $7.40M |
| 2026-04-25 | $0.0723 | $166.11M | $4.89M |
| 2026-04-24 | $0.0716 | $164.50M | $6.62M |
| 2026-04-23 | $0.0726 | $166.64M | $5.79M |
| 2026-04-22 | $0.0727 | $166.87M | $7.75M |
| 2026-04-21 | $0.0737 | $169.15M | $10.53M |
| 2026-04-20 | $0.0708 | $162.53M | $8.29M |
| 2026-04-19 | $0.0736 | $169.01M | $13.54M |
| 2026-04-18 | $0.0728 | $167.06M | $21.80M |
| 2026-04-17 | $0.0780 | $179.17M | $107.83M |
| 2026-04-16 | $0.0694 | $159.27M | $6.43M |
| 2026-04-15 | $0.0678 | $155.70M | $6.67M |
| 2026-04-14 | $0.0712 | $163.54M | $7.41M |
| 2026-04-13 | $0.0696 | $159.83M | $7.24M |
| 2026-04-12 | $0.0734 | $168.48M | $9.52M |
| 2026-04-11 | $0.0762 | $174.97M | $32.39M |
| 2026-04-10 | $0.0725 | $166.45M | $6.41M |
| 2026-04-09 | $0.0723 | $166.03M | $5.94M |
| 2026-04-08 | $0.0762 | $174.93M | $8.31M |
| 2026-04-07 | $0.0696 | $159.83M | $6.11M |
| 2026-04-06 | $0.0708 | $162.66M | $4.02M |
| 2026-04-05 | $0.0709 | $162.85M | $4.44M |
| 2026-04-04 | $0.0713 | $163.69M | $4.47M |
| 2026-04-03 | $0.0704 | $161.65M | $5.92M |
| 2026-04-02 | $0.0709 | $162.75M | $6.85M |
| 2026-04-01 | $0.0711 | $159.40M | $7.63M |
| 2026-03-31 | $0.0692 | $155.10M | $8.28M |
| 2026-03-30 | $0.0669 | $150.07M | $7.21M |
| 2026-03-29 | $0.0687 | $153.99M | $6.29M |
| 2026-03-28 | $0.0697 | $156.36M | $9.42M |
| 2026-03-27 | $0.1718 | $385.19M | $7.05M |
| 2026-03-26 | $0.1667 | $373.79M | $7.73M |
| 2026-03-25 | $0.1636 | $366.96M | $7.97M |
| 2026-03-24 | $0.1467 | $328.92M | $9.98M |
| 2026-03-23 | $0.1572 | $352.48M | $8.40M |
| 2026-03-22 | $0.1829 | $410.07M | $6.32M |
| 2026-03-21 | $0.0804 | $180.29M | $7.52M |
| 2026-03-20 | $0.1481 | $332.02M | $9.59M |
| 2026-03-19 | $0.1050 | $235.43M | $27.97M |
| 2026-03-18 | $0.1426 | $319.72M | $13.52M |
| 2026-03-17 | $0.1493 | $334.69M | $10.22M |
| 2026-03-16 | $0.1818 | $407.76M | $6.54M |
| 2026-03-15 | $0.1725 | $386.75M | $7.13M |
| 2026-03-14 | $0.1353 | $303.40M | $12.08M |
| 2026-03-13 | $0.1496 | $335.42M | $9.46M |
| 2026-03-12 | $0.0784 | $175.79M | $5.78M |
| 2026-03-11 | $0.1662 | $372.78M | $7.43M |
| 2026-03-10 | $0.1599 | $358.55M | $7.91M |
| 2026-03-09 | $0.1627 | $364.87M | $7.57M |
| 2026-03-08 | $0.1897 | $425.46M | $5.80M |
| 2026-03-07 | $0.1599 | $358.48M | $7.90M |
| 2026-03-06 | $0.1357 | $304.27M | $11.66M |
| 2026-03-05 | $0.1285 | $288.19M | $13.75M |
| 2026-03-04 | $0.1444 | $323.88M | $10.10M |
| 2026-03-03 | $0.1329 | $298.11M | $12.41M |
| 2026-03-02 | $0.1470 | $329.55M | $9.42M |
| 2026-03-01 | $0.1355 | $218.09M | $11.73M |
| 2026-02-28 | $0.1453 | $233.85M | $9.64M |
| 2026-02-27 | $0.1518 | $244.37M | $9.00M |
| 2026-02-26 | $0.1359 | $218.80M | $11.88M |
| 2026-02-25 | $0.1484 | $238.85M | $8.97M |
| 2026-02-24 | $0.1481 | $238.39M | $9.09M |
| 2026-02-23 | $0.1639 | $263.81M | $7.40M |
| 2026-02-22 | $0.1837 | $295.75M | $6.39M |
| 2026-02-21 | $0.1342 | $216.00M | $12.48M |
| 2026-02-20 | $0.1531 | $246.49M | $9.00M |
| 2026-02-19 | $0.1563 | $251.68M | $8.73M |
| 2026-02-18 | $0.1368 | $220.30M | $12.57M |
| 2026-02-17 | $0.1489 | $239.77M | $10.04M |
| 2026-02-16 | $0.1475 | $237.38M | $10.12M |
| 2026-02-15 | $0.1535 | $247.03M | $9.99M |
| 2026-02-14 | $0.1223 | $196.81M | $17.79M |
| 2026-02-13 | $0.1461 | $235.17M | $10.20M |
| 2026-02-12 | $0.1523 | $245.12M | $9.01M |
| 2026-02-11 | $0.0799 | $128.56M | $5.86M |
| 2026-02-10 | $0.0820 | $132.00M | $6.83M |
| 2026-02-09 | $0.1759 | $283.19M | $7.05M |
| 2026-02-08 | $0.1554 | $250.22M | $9.29M |
| 2026-02-07 | $0.1252 | $201.62M | $16.45M |
| 2026-02-06 | $0.1092 | $175.86M | $20.73M |
| 2026-02-05 | $0.1459 | $234.81M | $11.59M |
| 2026-02-04 | $0.1314 | $211.58M | $16.68M |
| 2026-02-03 | $0.1316 | $211.86M | $18.01M |
| 2026-02-02 | $0.1445 | $232.62M | $11.82M |
| 2026-02-01 | $0.1283 | $202.40M | $18.60M |
| 2026-01-31 | $0.1444 | $227.70M | $15.90M |
| 2026-01-30 | $0.1565 | $246.85M | $12.38M |
| 2026-01-29 | $0.1875 | $295.65M | $8.82M |
| 2026-01-28 | $0.1910 | $301.20M | $8.38M |
| 2026-01-27 | $0.1767 | $278.71M | $10.94M |
| 2026-01-26 | $0.1524 | $240.33M | $18.29M |
| 2026-01-25 | $0.1886 | $297.40M | $9.41M |
| 2026-01-24 | $0.1769 | $278.96M | $11.18M |
| 2026-01-23 | $0.1878 | $296.16M | $9.33M |
| 2026-01-22 | $0.1753 | $276.46M | $12.76M |
| 2026-01-21 | $0.1772 | $279.44M | $12.18M |
| 2026-01-20 | $0.1722 | $271.60M | $17.30M |
| 2026-01-19 | $0.1784 | $281.35M | $18.01M |
| 2026-01-18 | $0.1561 | $246.17M | $7.52M |
| 2026-01-17 | $0.1853 | $292.28M | $19.12M |
| 2026-01-16 | $0.1795 | $283.02M | $18.25M |
| 2026-01-15 | $0.1820 | $287.00M | $20.42M |
| 2026-01-14 | $0.1847 | $291.32M | $16.70M |
| 2026-01-13 | $0.1686 | $265.94M | $24.75M |
| 2026-01-12 | $0.1703 | $268.61M | $20.23M |
| 2026-01-11 | $0.1781 | $280.93M | $14.53M |
| 2026-01-10 | $0.1552 | $244.74M | $61.45M |
| 2026-01-09 | $0.1679 | $264.73M | $16.33M |
| 2026-01-08 | $0.1371 | $216.14M | $9.17M |
| 2026-01-07 | $0.1455 | $229.41M | $13.48M |
| 2026-01-06 | $0.1473 | $232.23M | $9.54M |
| 2026-01-05 | $0.1387 | $218.71M | $9.03M |
| 2026-01-04 | $0.1346 | $212.23M | $9.24M |
| 2026-01-03 | $0.1369 | $215.84M | $14.91M |
| 2026-01-02 | $0.1217 | $191.90M | $6.41M |
| 2026-01-01 | $0.1187 | $183.33M | $12.57M |
| 2025-12-31 | $0.1292 | $200.14M | $40.77M |
| 2025-12-30 | $0.1174 | $181.28M | $8.72M |
| 2025-12-29 | $0.1207 | $186.47M | $5.23M |
| 2025-12-28 | $0.1234 | $190.37M | $7.09M |
| 2025-12-27 | $0.1194 | $184.35M | $6.03M |
| 2025-12-26 | $0.1164 | $179.69M | $5.82M |
| 2025-12-25 | $0.1188 | $183.45M | $6.42M |
| 2025-12-24 | $0.1212 | $187.05M | $7.72M |
| 2025-12-23 | $0.1247 | $192.41M | $7.09M |
| 2025-12-22 | $0.1255 | $193.87M | $5.84M |
| 2025-12-21 | $0.1291 | $199.39M | $4.35M |
| 2025-12-20 | $0.1295 | $200.01M | $9.39M |
| 2025-12-19 | $0.1245 | $192.31M | $9.79M |
| 2025-12-18 | $0.1309 | $202.03M | $9.27M |
| 2025-12-17 | $0.1416 | $218.34M | $10.26M |
| 2025-12-16 | $0.1411 | $218.04M | $9.80M |
| 2025-12-15 | $0.1465 | $226.11M | $7.36M |
| 2025-12-14 | $0.1531 | $236.55M | $5.93M |
| 2025-12-13 | $0.1512 | $233.49M | $8.01M |
| 2025-12-12 | $0.1560 | $240.74M | $9.80M |
| 2025-12-11 | $0.1585 | $244.92M | $12.56M |
| 2025-12-10 | $0.1636 | $252.67M | $12.24M |
| 2025-12-09 | $0.1605 | $247.79M | $11.21M |
| 2025-12-08 | $0.1581 | $244.12M | $30.85M |
| 2025-12-07 | $0.1585 | $244.74M | $19.79M |
| 2025-12-06 | $0.1542 | $238.03M | $19.19M |
| 2025-12-05 | $0.1589 | $244.57M | $13.68M |
| 2025-12-04 | $0.1635 | $253.07M | $25.09M |
| 2025-12-03 | $0.1648 | $254.54M | $48.91M |
| 2025-12-02 | $0.1346 | $208.41M | $22.39M |
| 2025-12-01 | $0.1577 | $239.39M | $19.33M |
| 2025-11-30 | $0.1582 | $239.33M | $6.24M |
| 2025-11-29 | $0.1604 | $242.56M | $12.41M |
| 2025-11-28 | $0.1632 | $246.68M | $12.08M |
| 2025-11-27 | $0.1608 | $243.14M | $15.95M |
| 2025-11-26 | $0.1585 | $239.27M | $10.02M |
| 2025-11-25 | $0.1570 | $237.37M | $13.96M |
| 2025-11-24 | $0.1480 | $224.00M | $7.12M |
| 2025-11-23 | $0.1501 | $226.95M | $8.18M |
| 2025-11-22 | $0.1542 | $233.11M | $26.71M |
| 2025-11-21 | $0.1659 | $250.62M | $15.51M |
| 2025-11-20 | $0.1746 | $263.97M | $14.59M |
| 2025-11-19 | $0.1862 | $281.80M | $16.10M |
| 2025-11-18 | $0.1821 | $275.25M | $21.41M |
| 2025-11-17 | $0.1918 | $290.47M | $13.67M |
| 2025-11-16 | $0.2006 | $303.52M | $9.98M |
| 2025-11-15 | $0.1966 | $297.21M | $22.08M |
| 2025-11-14 | $0.2075 | $314.53M | $18.58M |
| 2025-11-13 | $0.2196 | $331.95M | $17.90M |
| 2025-11-12 | $0.2194 | $331.70M | $23.46M |
| 2025-11-11 | $0.2257 | $341.54M | $28.02M |
| 2025-11-10 | $0.2214 | $335.37M | $30.40M |
| 2025-11-09 | $0.2336 | $353.90M | $140.37M |
| 2025-11-08 | $0.1981 | $299.66M | $64.59M |
| 2025-11-07 | $0.1940 | $292.60M | $40.67M |
| 2025-11-06 | $0.2200 | $332.96M | $25.75M |
| 2025-11-05 | $0.2086 | $315.59M | $38.23M |
| 2025-11-04 | $0.2134 | $322.44M | $31.00M |
| 2025-11-03 | $0.2325 | $351.67M | $19.06M |
| 2025-11-02 | $0.2311 | $349.20M | $19.43M |
| 2025-11-01 | $0.2216 | $327.59M | $23.78M |
| 2025-10-31 | $0.2100 | $310.40M | $23.79M |
| 2025-10-30 | $0.2224 | $329.07M | $23.48M |
| 2025-10-29 | $0.2246 | $332.22M | $22.51M |
| 2025-10-28 | $0.2365 | $350.17M | $28.85M |
| 2025-10-27 | $0.2599 | $384.62M | $41.53M |
| 2025-10-26 | $0.2480 | $366.89M | $42.70M |
| 2025-10-25 | $0.2494 | $370.77M | $4.10B |
| 2025-10-24 | $0.2505 | $370.60M | $4.01B |
| 2025-10-23 | $0.2292 | $338.48M | $931.92M |
| 2025-10-22 | $0.2362 | $349.23M | $462.60M |
| 2025-10-21 | $0.2326 | $343.78M | $337.53M |
| 2025-10-20 | $0.2443 | $361.10M | $156.07M |
| 2025-10-19 | $0.2466 | $365.40M | $213.62M |
| 2025-10-18 | $0.2061 | $304.62M | $96.19M |
| 2025-10-17 | $0.2209 | $327.01M | $94.53M |
| 2025-10-16 | $0.2277 | $336.43M | $91.84M |
| 2025-10-15 | $0.2317 | $342.89M | $69.83M |
| 2025-10-14 | $0.2484 | $367.51M | $70.90M |
| 2025-10-13 | $0.2426 | $359.69M | $77.71M |
| 2025-10-12 | $0.2221 | $328.40M | $76.57M |
| 2025-10-11 | $0.2382 | $350.51M | $267.04M |
| 2025-10-10 | $0.3719 | $550.08M | $27.13M |
| 2025-10-09 | $0.4027 | $594.85M | $22.21M |
| 2025-10-08 | $0.3946 | $583.35M | $23.57M |
| 2025-10-07 | $0.4117 | $608.28M | $27.70M |
| 2025-10-06 | $0.4018 | $594.67M | $20.19M |
| 2025-10-05 | $0.4054 | $599.56M | $19.26M |
| 2025-10-04 | $0.4085 | $604.06M | $15.95M |
| 2025-10-03 | $0.4097 | $606.35M | $30.64M |
| 2025-10-02 | $0.4046 | $598.30M | $27.08M |
| 2025-10-01 | $0.3921 | $567.08M | $26.29M |
| 2025-09-30 | $0.3932 | $567.71M | $25.48M |
| 2025-09-29 | $0.3923 | $568.37M | $11.32M |
| 2025-09-28 | $0.3849 | $556.04M | $11.62M |
| 2025-09-27 | $0.3844 | $555.32M | $34.85M |
| 2025-09-26 | $0.3708 | $533.58M | $36.57M |
| 2025-09-25 | $0.3847 | $556.39M | $21.48M |
| 2025-09-24 | $0.3846 | $556.86M | $22.27M |
| 2025-09-23 | $0.3875 | $560.51M | $26.51M |
| 2025-09-22 | $0.4086 | $592.18M | $14.77M |
| 2025-09-21 | $0.4209 | $608.82M | $18.38M |
| 2025-09-20 | $0.4182 | $605.11M | $20.46M |
| 2025-09-19 | $0.4435 | $641.15M | $29.24M |
| 2025-09-18 | $0.4418 | $638.35M | $34.29M |
| 2025-09-17 | $0.4423 | $639.94M | $39.22M |
| 2025-09-16 | $0.4156 | $601.09M | $25.09M |
| 2025-09-15 | $0.4308 | $623.22M | $20.72M |
| 2025-09-14 | $0.4505 | $651.54M | $22.77M |
| 2025-09-13 | $0.4480 | $647.91M | $28.52M |
| 2025-09-12 | $0.4463 | $645.54M | $38.03M |
| 2025-09-11 | $0.4545 | $656.46M | $39.05M |
| 2025-09-10 | $0.4197 | $607.09M | $23.66M |
| 2025-09-09 | $0.4314 | $623.51M | $38.30M |
| 2025-09-08 | $0.4243 | $613.74M | $16.65M |
| 2025-09-07 | $0.4227 | $610.93M | $11.99M |
| 2025-09-06 | $0.4326 | $625.34M | $43.45M |
| 2025-09-05 | $0.4118 | $595.82M | $19.27M |
| 2025-09-04 | $0.4249 | $614.98M | $87.01M |
| 2025-09-03 | $0.4091 | $593.55M | $82.84M |
| 2025-09-02 | $0.3768 | $543.82M | $22.16M |
| 2025-09-01 | $0.3842 | $543.82M | $8.11M |
| 2025-08-31 | $0.3913 | $551.53M | $16.48M |
| 2025-08-30 | $0.3854 | $545.36M | $24.69M |
| 2025-08-29 | $0.4065 | $574.66M | $20.58M |
| 2025-08-28 | $0.3982 | $563.18M | $23.68M |