WEMIX
Rang 267
Layer 1 blockchain
WEMIX
$0.2007
-0.98% 24H
+1.30% 7D
Market Cap
Market Cap
$99.94M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$112.14M
+12.20% über Market Cap
Volumen, 24h
Volumen, 24h
$487,153
0.49% der Market Cap
Umlaufend
Umlaufend
498.15M WEMIX
von 590.00M Maximum
Vom Allzeithoch
Vom Allzeithoch
-99.19%
Hoch am 21 Nov 2021
Volatilität, 30d
Volatilität, 30d
35.9%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2133 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-08-31 | $0.2028 | — | — |
| 2026-08-30 | $0.2068 | — | — |
| 2026-08-29 | $0.2068 | — | — |
| 2026-08-28 | $0.2076 | — | — |
| 2026-08-27 | $0.2076 | — | — |
| 2026-08-26 | $0.2077 | — | — |
| 2026-08-25 | $0.1977 | — | — |
| 2026-08-24 | $0.1962 | — | — |
| 2026-08-23 | $0.1962 | — | — |
| 2026-08-22 | $0.1938 | — | — |
| 2026-08-21 | $0.1951 | — | — |
| 2026-08-20 | $0.1969 | — | — |
| 2026-08-19 | $0.1945 | — | — |
| 2026-08-18 | $0.1948 | — | — |
| 2026-08-17 | $0.1948 | — | — |
| 2026-08-16 | $0.1957 | — | — |
| 2026-08-15 | $0.1957 | — | — |
| 2026-08-14 | $0.1977 | — | — |
| 2026-08-13 | $0.1943 | — | — |
| 2026-08-12 | $0.1998 | — | — |
| 2026-08-11 | $0.2013 | — | — |
| 2026-08-10 | $0.2013 | — | — |
| 2026-08-09 | $0.1991 | — | — |
| 2026-08-08 | $0.2076 | — | — |
| 2026-08-07 | $0.2015 | — | — |
| 2026-08-06 | $0.2079 | — | — |
| 2026-08-05 | $0.2094 | — | — |
| 2026-08-04 | $0.2013 | — | — |
| 2026-08-03 | $0.2013 | — | — |
| 2026-08-02 | $0.1973 | — | — |
| 2026-08-01 | $0.1978 | — | — |
| 2026-07-31 | $0.1998 | — | — |
| 2026-07-30 | $0.2011 | — | — |
| 2026-07-29 | $0.1916 | — | — |
| 2026-07-28 | $0.1974 | — | — |
| 2026-07-27 | $0.1974 | — | — |
| 2026-07-26 | $0.2012 | — | — |
| 2026-07-25 | $0.2326 | — | — |
| 2026-07-24 | $0.2318 | — | — |
| 2026-07-23 | $0.2362 | — | — |
| 2026-07-22 | $0.2337 | — | — |
| 2026-07-21 | $0.2386 | — | — |
| 2026-07-20 | $0.2386 | — | — |
| 2026-07-19 | $0.2421 | — | — |
| 2026-07-18 | $0.2394 | — | — |
| 2026-07-17 | $0.2375 | — | — |
| 2026-07-16 | $0.2386 | — | — |
| 2026-07-15 | $0.2445 | — | — |
| 2026-07-14 | $0.2461 | — | — |
| 2026-07-13 | $0.2461 | — | — |
| 2026-07-12 | $0.2500 | — | — |
| 2026-07-11 | $0.2622 | — | — |
| 2026-07-10 | $0.2666 | — | — |
| 2026-07-09 | $0.2790 | — | — |
| 2026-07-08 | $0.2809 | — | — |
| 2026-07-07 | $0.2708 | — | — |
| 2026-07-06 | $0.2708 | — | — |
| 2026-07-05 | $0.2623 | — | — |
| 2026-07-04 | $0.2618 | — | — |
| 2026-07-03 | $0.2610 | — | — |
| 2026-07-02 | $0.2621 | — | — |
| 2026-07-01 | $0.2543 | — | — |
| 2026-06-30 | $0.2541 | — | — |
| 2026-06-29 | $0.2541 | — | — |
| 2026-06-28 | $0.2343 | — | — |
| 2026-06-27 | $0.2336 | — | — |
| 2026-06-26 | $0.2325 | — | — |
| 2026-06-25 | $0.2314 | — | — |
| 2026-06-24 | $0.2310 | — | — |
| 2026-06-23 | $0.2333 | — | — |
| 2026-06-22 | $0.2333 | — | — |
| 2026-06-21 | $0.2345 | — | — |
| 2026-06-20 | $0.2325 | — | — |
| 2026-06-19 | $0.2333 | — | — |
| 2026-06-18 | $0.2322 | — | — |
| 2026-06-17 | $0.2324 | — | — |
| 2026-06-16 | $0.2405 | — | — |
| 2026-06-15 | $0.2405 | — | — |
| 2026-06-14 | $0.2432 | — | — |
| 2026-06-13 | $0.2461 | — | — |
| 2026-06-12 | $0.2511 | — | — |
| 2026-06-11 | $0.2581 | — | — |
| 2026-06-10 | $0.2582 | — | — |
| 2026-06-09 | $0.2585 | — | — |
| 2026-06-08 | $0.2585 | — | — |
| 2026-06-07 | $0.2642 | — | — |
| 2026-06-06 | $0.2643 | — | — |
| 2026-06-05 | $0.2662 | — | — |
| 2026-06-04 | $0.2686 | — | — |
| 2026-06-03 | $0.2719 | — | — |
| 2026-06-02 | $0.2737 | — | — |
| 2026-06-01 | $0.2737 | — | — |
| 2026-05-31 | $0.2748 | — | — |
| 2026-05-30 | $0.2695 | — | — |
| 2026-05-29 | $0.2754 | — | — |
| 2026-05-28 | $0.2769 | — | — |
| 2026-05-27 | $0.2725 | — | — |
| 2026-05-26 | $0.2764 | — | — |
| 2026-05-25 | $0.2764 | — | — |
| 2026-05-24 | $0.2779 | — | — |
| 2026-05-23 | $0.2802 | — | — |
| 2026-05-22 | $0.2760 | — | — |
| 2026-05-21 | $0.2756 | — | — |
| 2026-05-20 | $0.2771 | — | — |
| 2026-05-19 | $0.2753 | — | — |
| 2026-05-18 | $0.2753 | — | — |
| 2026-05-17 | $0.2755 | — | — |
| 2026-05-16 | $0.2781 | — | — |
| 2026-05-15 | $0.2877 | — | — |
| 2026-05-14 | $0.2905 | — | — |
| 2026-05-13 | $0.2914 | — | — |
| 2026-05-12 | $0.2888 | — | — |
| 2026-05-11 | $0.2888 | — | — |
| 2026-05-10 | $0.2677 | — | — |
| 2026-05-09 | $0.2676 | — | — |
| 2026-05-08 | $0.2645 | — | — |
| 2026-05-07 | $0.2476 | — | — |
| 2026-05-06 | $0.2447 | — | — |
| 2026-05-05 | $0.2425 | — | — |
| 2026-05-04 | $0.2425 | — | — |
| 2026-05-03 | $0.2420 | — | — |
| 2026-05-02 | $0.2410 | — | — |
| 2026-05-01 | $0.2420 | — | — |
| 2026-04-30 | $0.2388 | — | — |
| 2026-04-29 | $0.2390 | — | — |
| 2026-04-28 | $0.2364 | — | — |
| 2026-04-27 | $0.2364 | — | — |
| 2026-04-26 | $0.2385 | — | — |
| 2026-04-25 | $0.2402 | — | — |
| 2026-04-24 | $0.2408 | — | — |
| 2026-04-23 | $0.2374 | — | — |
| 2026-04-22 | $0.2371 | — | — |
| 2026-04-21 | $0.2395 | — | — |
| 2026-04-20 | $0.2395 | — | — |
| 2026-04-19 | $0.2333 | — | — |
| 2026-04-18 | $0.2360 | — | — |
| 2026-04-17 | $0.2367 | — | — |
| 2026-04-16 | $0.2372 | — | — |
| 2026-04-15 | $0.2377 | — | — |
| 2026-04-14 | $0.2385 | — | — |
| 2026-04-13 | $0.2385 | — | — |
| 2026-04-12 | $0.2497 | — | — |
| 2026-04-11 | $0.2479 | — | — |
| 2026-04-10 | $0.2477 | — | — |
| 2026-04-09 | $0.2480 | — | — |
| 2026-04-08 | $0.2473 | — | — |
| 2026-04-07 | $0.2467 | — | — |
| 2026-04-06 | $0.2467 | — | — |
| 2026-04-05 | $0.2412 | — | — |
| 2026-04-04 | $0.2485 | — | — |
| 2026-04-03 | $0.2468 | — | — |
| 2026-04-02 | $0.2506 | — | — |
| 2026-04-01 | $0.2546 | — | — |
| 2026-03-31 | $0.2501 | — | — |
| 2026-03-30 | $0.2501 | — | — |
| 2026-03-29 | $0.2590 | — | — |
| 2026-03-28 | $0.2484 | — | — |
| 2026-03-27 | $0.2423 | — | — |
| 2026-03-26 | $0.2482 | — | — |
| 2026-03-25 | $0.2693 | — | — |
| 2026-03-24 | $0.2686 | — | — |
| 2026-03-23 | $0.2686 | — | — |
| 2026-03-22 | $0.2753 | — | — |
| 2026-03-21 | $0.2764 | — | — |
| 2026-03-20 | $0.2719 | — | — |
| 2026-03-19 | $0.2722 | — | — |
| 2026-03-18 | $0.2829 | — | — |
| 2026-03-17 | $0.2849 | — | — |
| 2026-03-16 | $0.2849 | — | — |
| 2026-03-15 | $0.2866 | — | — |
| 2026-03-14 | $0.2886 | — | — |
| 2026-03-13 | $0.2871 | — | — |
| 2026-03-12 | $0.2895 | — | — |
| 2026-03-11 | $0.2903 | — | — |
| 2026-03-10 | $0.2892 | — | — |
| 2026-03-09 | $0.2892 | — | — |
| 2026-03-08 | $0.2928 | — | — |
| 2026-03-07 | $0.2920 | — | — |
| 2026-03-06 | $0.2858 | — | — |
| 2026-03-05 | $0.2871 | — | — |
| 2026-03-04 | $0.2821 | — | — |
| 2026-03-03 | $0.2967 | — | — |
| 2026-03-02 | $0.2967 | — | — |
| 2026-03-01 | $0.2836 | — | — |
| 2026-02-28 | $0.2957 | — | — |
| 2026-02-27 | $0.3062 | — | — |
| 2026-02-26 | $0.3074 | — | — |
| 2026-02-25 | $0.3065 | — | — |
| 2026-02-24 | $0.3046 | — | — |
| 2026-02-23 | $0.3046 | — | — |
| 2026-02-22 | $0.3121 | — | — |
| 2026-02-21 | $0.3128 | — | — |
| 2026-02-20 | $0.3124 | — | — |
| 2026-02-19 | $0.3115 | — | — |
| 2026-02-18 | $0.3095 | — | — |
| 2026-02-17 | $0.3094 | — | — |
| 2026-02-16 | $0.3094 | — | — |
| 2026-02-15 | $0.3130 | — | — |
| 2026-02-14 | $0.3185 | — | — |
| 2026-02-13 | $0.3129 | — | — |
| 2026-02-12 | $0.3115 | — | — |
| 2026-02-11 | $0.3195 | — | — |
| 2026-02-10 | $0.3134 | — | — |
| 2026-02-09 | $0.3134 | — | — |
| 2026-02-08 | $0.3189 | — | — |
| 2026-02-07 | $0.3224 | — | — |
| 2026-02-06 | $0.3135 | — | — |
| 2026-02-05 | $0.3073 | — | — |
| 2026-02-04 | $0.3290 | — | — |
| 2026-02-03 | $0.3225 | — | — |
| 2026-02-02 | $0.3225 | — | — |
| 2026-02-01 | $0.3266 | — | — |
| 2026-01-31 | $0.3435 | — | — |
| 2026-01-30 | $0.3469 | — | — |
| 2026-01-29 | $0.3648 | — | — |
| 2026-01-28 | $0.3641 | — | — |
| 2026-01-27 | $0.3661 | — | — |
| 2026-01-26 | $0.3661 | — | — |
| 2026-01-25 | $0.3527 | — | — |
| 2026-01-24 | $0.3716 | — | — |
| 2026-01-23 | $0.3473 | — | — |
| 2026-01-22 | $0.3103 | — | — |
| 2026-01-21 | $0.3062 | — | — |
| 2026-01-20 | $0.3020 | — | — |
| 2026-01-19 | $0.3020 | — | — |
| 2026-01-18 | $0.3085 | — | — |
| 2026-01-17 | $0.3057 | — | — |
| 2026-01-16 | $0.3131 | — | — |
| 2026-01-15 | $0.3400 | — | — |
| 2026-01-14 | $0.3527 | — | — |
| 2026-01-13 | $0.3559 | — | — |
| 2026-01-12 | $0.3559 | — | — |
| 2026-01-11 | $0.3567 | — | — |
| 2026-01-10 | $0.3577 | — | — |
| 2026-01-09 | $0.3611 | — | — |
| 2026-01-08 | $0.3634 | — | — |
| 2026-01-07 | $0.3634 | — | — |
| 2026-01-06 | $0.3667 | — | — |
| 2026-01-05 | $0.3667 | — | — |
| 2026-01-04 | $0.3676 | — | — |
| 2026-01-03 | $0.3647 | — | — |
| 2026-01-02 | $0.3650 | — | — |
| 2026-01-01 | $0.3600 | — | — |
| 2025-12-31 | $0.3623 | — | — |
| 2025-12-30 | $0.3717 | — | — |
| 2025-12-29 | $0.3717 | — | — |
| 2025-12-28 | $0.3896 | — | — |
| 2025-12-27 | $0.3742 | — | — |
| 2025-12-26 | $0.3696 | — | — |
| 2025-12-25 | $0.3740 | — | — |
| 2025-12-24 | $0.3697 | — | — |
| 2025-12-23 | $0.3775 | — | — |
| 2025-12-22 | $0.3775 | — | — |
| 2025-12-21 | $0.3870 | — | — |
| 2025-12-20 | $0.3809 | — | — |
| 2025-12-19 | $0.3740 | — | — |
| 2025-12-18 | $0.3587 | — | — |
| 2025-12-17 | $0.3752 | — | — |
| 2025-12-16 | $0.3830 | — | — |
| 2025-12-15 | $0.3830 | — | — |
| 2025-12-14 | $0.3945 | — | — |
| 2025-12-13 | $0.3916 | — | — |
| 2025-12-12 | $0.3759 | — | — |
| 2025-12-11 | $0.3861 | — | — |
| 2025-12-10 | $0.4367 | — | — |
| 2025-12-09 | $0.4476 | — | — |
| 2025-12-08 | $0.4476 | — | — |
| 2025-12-07 | $0.4551 | — | — |
| 2025-12-06 | $0.4558 | — | — |
| 2025-12-05 | $0.4593 | — | — |
| 2025-12-04 | $0.4582 | — | — |
| 2025-12-03 | $0.4516 | — | — |
| 2025-12-02 | $0.4800 | — | — |
| 2025-12-01 | $0.4800 | — | — |
| 2025-11-30 | $0.5501 | — | — |
| 2025-11-29 | $0.5176 | — | — |
| 2025-11-28 | $0.5164 | — | — |
| 2025-11-27 | $0.4503 | — | — |
| 2025-11-26 | $0.4384 | — | — |
| 2025-11-25 | $0.4362 | — | — |
| 2025-11-24 | $0.4362 | — | — |
| 2025-11-23 | $0.4469 | — | — |
| 2025-11-22 | $0.4233 | — | — |
| 2025-11-21 | $0.4255 | — | — |
| 2025-11-20 | $0.4415 | — | — |
| 2025-11-19 | $0.4340 | — | — |
| 2025-11-18 | $0.4849 | — | — |
| 2025-11-17 | $0.4849 | — | — |
| 2025-11-16 | $0.5326 | — | — |
| 2025-11-15 | $0.5371 | — | — |
| 2025-11-14 | $0.5380 | — | — |
| 2025-11-13 | $0.5401 | — | — |
| 2025-11-12 | $0.5517 | — | — |
| 2025-11-11 | $0.5575 | — | — |
| 2025-11-10 | $0.5575 | — | — |
| 2025-11-09 | $0.5442 | — | — |
| 2025-11-08 | $0.5409 | — | — |
| 2025-11-07 | $0.5442 | — | — |
| 2025-11-06 | $0.5481 | — | — |
| 2025-11-05 | $0.5696 | — | — |
| 2025-11-04 | $0.5724 | — | — |
| 2025-11-03 | $0.5724 | — | — |
| 2025-11-02 | $0.5994 | — | — |
| 2025-11-01 | $0.5964 | — | — |
| 2025-10-31 | $0.5923 | — | — |
| 2025-10-30 | $0.5526 | — | — |
| 2025-10-29 | $0.5715 | — | — |
| 2025-10-28 | $0.6302 | — | — |
| 2025-10-27 | $0.6302 | — | — |
| 2025-10-26 | $0.7413 | — | — |
| 2025-10-25 | $0.6777 | — | — |
| 2025-10-24 | $0.6503 | — | — |
| 2025-10-23 | $0.6486 | — | — |
| 2025-10-22 | $0.6392 | — | — |
| 2025-10-21 | $0.6366 | — | — |
| 2025-10-20 | $0.6366 | — | — |
| 2025-10-19 | $0.6410 | — | — |
| 2025-10-18 | $0.5999 | — | — |
| 2025-10-17 | $0.6032 | — | — |
| 2025-10-16 | $0.6319 | — | — |
| 2025-10-15 | $0.6547 | — | — |
| 2025-10-14 | $0.6590 | — | — |
| 2025-10-13 | $0.6590 | — | — |
| 2025-10-12 | $0.5586 | — | — |
| 2025-10-11 | $0.5594 | — | — |
| 2025-10-10 | $0.5610 | — | — |
| 2025-10-09 | $0.6364 | — | — |
| 2025-10-08 | $0.6758 | — | — |
| 2025-10-07 | $0.6782 | — | — |
| 2025-10-06 | $0.6782 | — | — |
| 2025-10-05 | $0.6985 | — | — |
| 2025-10-04 | $0.6893 | — | — |
| 2025-10-03 | $0.6859 | — | — |
| 2025-10-02 | $0.6781 | — | — |
| 2025-10-01 | $0.6993 | — | — |
| 2025-09-30 | $0.6964 | — | — |
| 2025-09-29 | $0.6964 | — | — |
| 2025-09-28 | $0.7105 | — | — |
| 2025-09-27 | $0.7043 | — | — |
| 2025-09-26 | $0.7026 | — | — |
| 2025-09-25 | $0.6771 | — | — |
| 2025-09-24 | $0.7157 | — | — |
| 2025-09-23 | $0.6911 | — | — |
| 2025-09-22 | $0.6911 | — | — |
| 2025-09-21 | $0.7824 | — | — |
| 2025-09-20 | $0.7861 | — | — |
| 2025-09-19 | $0.7591 | — | — |
| 2025-09-18 | $0.7569 | — | — |
| 2025-09-17 | $0.7389 | — | — |
| 2025-09-16 | $0.7306 | — | — |
| 2025-09-15 | $0.7306 | — | — |
| 2025-09-14 | $0.7397 | — | — |
| 2025-09-13 | $0.7370 | — | — |
| 2025-09-12 | $0.7427 | — | — |
| 2025-09-11 | $0.7443 | — | — |
| 2025-09-10 | $0.7316 | — | — |
| 2025-09-09 | $0.7361 | — | — |
| 2025-09-08 | $0.7361 | — | — |
| 2025-09-07 | $0.7536 | — | — |
| 2025-09-06 | $0.7476 | — | — |
| 2025-09-05 | $0.7261 | — | — |
| 2025-09-04 | $0.7126 | — | — |
| 2025-09-03 | $0.7121 | — | — |
| 2025-09-02 | $0.7285 | — | — |
| 2025-09-01 | $0.7285 | — | — |
| 2025-08-31 | $0.7607 | — | — |
| 2025-08-30 | $0.7412 | — | — |
| 2025-08-29 | $0.6967 | — | — |
| 2025-08-28 | $0.7163 | — | — |
| 2025-08-27 | $0.7678 | — | — |
| 2025-08-26 | $0.7919 | — | — |
| 2025-08-25 | $0.7919 | — | — |
| 2025-08-24 | $0.8058 | — | — |
| 2025-08-23 | $0.8223 | — | — |
| 2025-08-22 | $0.8442 | — | — |
| 2025-08-21 | $0.8136 | — | — |
| 2025-08-20 | $0.8221 | — | — |
| 2025-08-19 | $0.8738 | — | — |
| 2025-08-18 | $0.8738 | — | — |
| 2025-08-17 | $0.7845 | — | — |
| 2025-08-16 | $0.7904 | — | — |
| 2025-08-15 | $0.7931 | — | — |
| 2025-08-14 | $0.7933 | — | — |
| 2025-08-13 | $0.8042 | — | — |
| 2025-08-12 | $0.8171 | — | — |
| 2025-08-11 | $0.8171 | — | — |
| 2025-08-10 | $0.7941 | — | — |
| 2025-08-09 | $0.7899 | — | — |
| 2025-08-08 | $0.8016 | — | — |
| 2025-08-07 | $0.8096 | — | — |
| 2025-08-06 | $0.7649 | — | — |
| 2025-08-05 | $0.7649 | — | — |
| 2025-08-04 | $0.7938 | — | — |
| 2025-08-03 | $0.8146 | — | — |
| 2025-08-02 | $0.7108 | — | — |
| 2025-08-01 | $0.7723 | — | — |
| 2025-07-31 | $0.8885 | — | — |
| 2025-07-30 | $0.9438 | — | — |
| 2025-07-29 | $0.9438 | — | — |
| 2025-07-28 | $0.9363 | — | — |