WEMIX
ランク 292
Layer 1 blockchain
WEMIX
$0.1805
-0.97% 24H
-4.60% 7D
時価総額
時価総額
$90.24M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$101.21M
+12.16% 時価総額超
取引量（24h）
取引量（24h）
$428,282
0.47% 時価総額比
流通
流通
499.96M WEMIX
の 590.00M 最大
過去最高値からの変動
過去最高値からの変動
-99.27%
高値（日付） 21 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
23.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2176 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-13 | $0.1837 | — | — |
| 2026-10-12 | $0.1838 | — | — |
| 2026-10-11 | $0.1900 | — | — |
| 2026-10-10 | $0.1900 | — | — |
| 2026-10-09 | $0.1902 | — | — |
| 2026-10-08 | $0.1870 | — | — |
| 2026-10-07 | $0.1902 | — | — |
| 2026-10-06 | $0.1905 | — | — |
| 2026-10-05 | $0.1922 | — | — |
| 2026-10-04 | $0.1942 | — | — |
| 2026-10-03 | $0.1943 | — | — |
| 2026-10-02 | $0.1935 | $97.15M | $513,258 |
| 2026-10-01 | $0.1945 | $96.60M | $581,296 |
| 2026-09-30 | $0.1934 | $96.86M | $541,328 |
| 2026-09-29 | $0.1939 | $97.42M | $501,492 |
| 2026-09-28 | $0.1939 | $98.15M | $504,853 |
| 2026-09-27 | $0.1966 | $98.44M | $442,853 |
| 2026-09-26 | $0.1971 | $98.37M | $454,242 |
| 2026-09-25 | $0.1968 | $99.30M | $486,890 |
| 2026-09-24 | $0.1989 | $100.47M | $454,202 |
| 2026-09-23 | $0.2011 | $99.49M | $479,065 |
| 2026-09-22 | $0.1990 | $97.77M | $422,456 |
| 2026-09-21 | $0.1990 | $96.93M | $340,371 |
| 2026-09-20 | $0.1941 | $95.99M | $426,468 |
| 2026-09-19 | $0.1923 | $96.49M | $444,734 |
| 2026-09-18 | $0.1933 | $93.93M | $296,375 |
| 2026-09-17 | $0.1885 | $92.64M | $366,017 |
| 2026-09-16 | $0.1855 | $93.85M | $351,116 |
| 2026-09-15 | $0.1879 | $94.54M | $494,010 |
| 2026-09-14 | $0.1879 | $94.27M | $412,823 |
| 2026-09-13 | $0.1886 | $93.19M | $518,694 |
| 2026-09-12 | $0.1867 | $92.83M | $382,451 |
| 2026-09-11 | $0.1860 | $93.37M | $713,983 |
| 2026-09-10 | $0.1871 | $97.54M | $425,223 |
| 2026-09-09 | $0.1955 | $97.75M | $324,324 |
| 2026-09-08 | $0.1958 | $97.25M | $468,226 |
| 2026-09-07 | $0.1958 | $98.70M | $423,109 |
| 2026-09-06 | $0.1978 | $95.89M | $511,701 |
| 2026-09-05 | $0.1922 | $95.86M | $659,614 |
| 2026-09-04 | $0.1920 | $98.24M | $424,118 |
| 2026-09-03 | $0.1972 | $99.67M | $478,356 |
| 2026-09-02 | $0.2000 | $100.63M | $409,948 |
| 2026-09-01 | $0.2019 | $100.31M | $484,484 |
| 2026-08-31 | $0.2019 | $103.06M | $412,695 |
| 2026-08-30 | $0.2068 | $103.37M | $489,616 |
| 2026-08-29 | $0.2076 | $103.43M | $525,099 |
| 2026-08-28 | $0.2076 | $103.47M | $842,787 |
| 2026-08-27 | $0.2077 | $98.48M | $612,232 |
| 2026-08-26 | $0.1977 | $97.74M | $932,205 |
| 2026-08-25 | $0.1962 | $97.69M | $839,001 |
| 2026-08-24 | $0.1962 | $97.75M | $824,343 |
| 2026-08-23 | $0.1962 | $96.68M | $547,683 |
| 2026-08-22 | $0.1938 | $97.25M | $947,662 |
| 2026-08-21 | $0.1951 | $97.96M | $865,604 |
| 2026-08-20 | $0.1969 | $96.80M | $586,822 |
| 2026-08-19 | $0.1945 | $97.24M | $902,550 |
| 2026-08-18 | $0.1948 | $100.60M | $676,683 |
| 2026-08-17 | $0.1948 | $97.44M | $565,666 |
| 2026-08-16 | $0.1957 | $97.51M | $662,974 |
| 2026-08-15 | $0.1957 | $98.53M | $670,368 |
| 2026-08-14 | $0.1977 | $96.98M | $667,413 |
| 2026-08-13 | $0.1943 | $99.55M | $474,807 |
| 2026-08-12 | $0.1998 | $100.31M | $495,388 |
| 2026-08-11 | $0.2013 | $101.73M | $928,732 |
| 2026-08-10 | $0.2013 | $99.19M | $672,309 |
| 2026-08-09 | $0.1991 | $103.37M | $742,560 |
| 2026-08-08 | $0.2076 | $100.72M | $733,378 |
| 2026-08-07 | $0.2015 | $103.64M | $635,219 |
| 2026-08-06 | $0.2079 | $104.38M | $929,231 |
| 2026-08-05 | $0.2094 | $100.00M | $536,794 |
| 2026-08-04 | $0.2013 | $96.49M | $266,932 |
| 2026-08-03 | $0.2013 | $98.30M | $270,047 |
| 2026-08-02 | $0.1973 | $98.57M | $388,252 |
| 2026-08-01 | $0.1978 | $99.55M | $488,951 |
| 2026-07-31 | $0.1998 | $98.04M | $9.38M |
| 2026-07-30 | $0.2011 | $95.29M | $1.53M |
| 2026-07-29 | $0.1916 | $98.45M | $1.41M |
| 2026-07-28 | $0.1974 | $104.65M | $1.69M |
| 2026-07-27 | $0.1974 | $100.27M | $2.60M |
| 2026-07-26 | $0.2012 | $115.99M | $1.20M |
| 2026-07-25 | $0.2326 | $115.56M | $1.17M |
| 2026-07-24 | $0.2318 | $117.71M | $1.12M |
| 2026-07-23 | $0.2362 | $116.48M | $3.74M |
| 2026-07-22 | $0.2337 | $118.87M | $1.10M |
| 2026-07-21 | $0.2386 | $119.61M | $1.19M |
| 2026-07-20 | $0.2386 | $120.54M | $1.02M |
| 2026-07-19 | $0.2421 | $119.27M | $1.37M |
| 2026-07-18 | $0.2394 | $118.44M | $1.14M |
| 2026-07-17 | $0.2375 | $118.87M | $4.31M |
| 2026-07-16 | $0.2386 | $121.76M | $1.86M |
| 2026-07-15 | $0.2445 | $122.51M | $1.04M |
| 2026-07-14 | $0.2461 | $120.81M | $1.07M |
| 2026-07-13 | $0.2461 | $124.56M | $1.20M |
| 2026-07-12 | $0.2500 | $130.53M | $905,089 |
| 2026-07-11 | $0.2622 | $132.71M | $1.79M |
| 2026-07-10 | $0.2666 | $138.69M | $1.26M |
| 2026-07-09 | $0.2790 | $139.89M | $1.85M |
| 2026-07-08 | $0.2809 | $134.90M | $1.94M |
| 2026-07-07 | $0.2708 | $130.08M | $1.22M |
| 2026-07-06 | $0.2708 | $130.73M | $997,351 |
| 2026-07-05 | $0.2623 | $130.30M | $1.07M |
| 2026-07-04 | $0.2618 | $129.89M | $1.20M |
| 2026-07-03 | $0.2610 | $130.35M | $1.13M |
| 2026-07-02 | $0.2621 | $117.62M | $1.60M |
| 2026-07-01 | $0.2543 | $117.51M | $1.70M |
| 2026-06-30 | $0.2541 | $110.41M | $1.11M |
| 2026-06-29 | $0.2541 | $108.24M | $805,046 |
| 2026-06-28 | $0.2343 | $108.16M | $835,478 |
| 2026-06-27 | $0.2336 | $107.56M | $858,759 |
| 2026-06-26 | $0.2325 | $107.02M | $880,515 |
| 2026-06-25 | $0.2314 | $106.72M | $824,065 |
| 2026-06-24 | $0.2310 | $107.88M | $940,028 |
| 2026-06-23 | $0.2333 | $106.47M | $1.03M |
| 2026-06-22 | $0.2333 | $108.25M | $763,069 |
| 2026-06-21 | $0.2345 | $107.39M | $819,491 |
| 2026-06-20 | $0.2325 | $108.07M | $849,236 |
| 2026-06-19 | $0.2333 | $107.33M | $1.11M |
| 2026-06-18 | $0.2322 | $107.40M | $1.40M |
| 2026-06-17 | $0.2324 | $111.04M | $1.32M |
| 2026-06-16 | $0.2405 | $112.45M | $1.31M |
| 2026-06-15 | $0.2405 | $112.49M | $934,660 |
| 2026-06-14 | $0.2432 | $113.78M | $924,567 |
| 2026-06-13 | $0.2461 | $116.17M | $1.40M |
| 2026-06-12 | $0.2511 | $119.44M | $859,101 |
| 2026-06-11 | $0.2581 | $119.35M | $972,015 |
| 2026-06-10 | $0.2582 | $119.48M | $1.19M |
| 2026-06-09 | $0.2585 | $119.60M | $1.19M |
| 2026-06-08 | $0.2585 | $122.13M | $910,039 |
| 2026-06-07 | $0.2642 | $122.37M | $1.05M |
| 2026-06-06 | $0.2643 | $122.89M | $1.37M |
| 2026-06-05 | $0.2662 | $124.25M | $1.23M |
| 2026-06-04 | $0.2686 | $125.65M | $1.15M |
| 2026-06-03 | $0.2719 | $126.53M | $1.23M |
| 2026-06-02 | $0.2737 | $127.84M | $1.23M |
| 2026-06-01 | $0.2737 | $127.20M | $1.13M |
| 2026-05-31 | $0.2748 | $124.49M | $1.23M |
| 2026-05-30 | $0.2695 | $127.45M | $1.69M |
| 2026-05-29 | $0.2754 | $128.09M | $1.47M |
| 2026-05-28 | $0.2769 | $125.92M | $983,633 |
| 2026-05-27 | $0.2725 | $127.79M | $875,366 |
| 2026-05-26 | $0.2764 | $128.35M | $938,624 |
| 2026-05-25 | $0.2764 | $128.56M | $1.07M |
| 2026-05-24 | $0.2779 | $129.77M | $1.15M |
| 2026-05-23 | $0.2802 | $127.52M | $1.21M |
| 2026-05-22 | $0.2760 | $127.53M | $987,262 |
| 2026-05-21 | $0.2756 | $128.12M | $1.16M |
| 2026-05-20 | $0.2771 | $127.39M | $1.51M |
| 2026-05-19 | $0.2753 | $124.91M | $1.26M |
| 2026-05-18 | $0.2753 | $127.50M | $1.18M |
| 2026-05-17 | $0.2755 | $128.66M | $1.31M |
| 2026-05-16 | $0.2781 | $133.09M | $1.05M |
| 2026-05-15 | $0.2877 | $134.18M | $1.42M |
| 2026-05-14 | $0.2905 | $134.70M | $1.83M |
| 2026-05-13 | $0.2914 | $133.41M | $1.66M |
| 2026-05-12 | $0.2888 | $125.31M | $1.14M |
| 2026-05-11 | $0.2888 | $123.76M | $1.08M |
| 2026-05-10 | $0.2677 | $123.64M | $1.12M |
| 2026-05-09 | $0.2676 | $122.26M | $2.98M |
| 2026-05-08 | $0.2645 | $114.10M | $1.15M |
| 2026-05-07 | $0.2476 | $113.13M | $894,356 |
| 2026-05-06 | $0.2447 | $112.15M | $977,163 |
| 2026-05-05 | $0.2425 | $111.99M | $1.04M |
| 2026-05-04 | $0.2425 | $111.87M | $1.10M |
| 2026-05-03 | $0.2420 | $111.39M | $953,116 |
| 2026-05-02 | $0.2410 | $111.86M | $1.02M |
| 2026-05-01 | $0.2420 | $110.39M | $935,778 |
| 2026-04-30 | $0.2388 | $110.47M | $1.06M |
| 2026-04-29 | $0.2390 | $109.23M | $1.01M |
| 2026-04-28 | $0.2364 | $108.80M | $1.16M |
| 2026-04-27 | $0.2364 | $110.14M | $915,997 |
| 2026-04-26 | $0.2385 | $111.04M | $851,126 |
| 2026-04-25 | $0.2402 | $111.30M | $895,718 |
| 2026-04-24 | $0.2408 | $109.72M | $872,461 |
| 2026-04-23 | $0.2374 | $109.58M | $831,145 |
| 2026-04-22 | $0.2371 | $110.75M | $1.10M |
| 2026-04-21 | $0.2395 | $110.49M | $1.46M |
| 2026-04-20 | $0.2395 | $107.54M | $1.26M |
| 2026-04-19 | $0.2333 | $108.94M | $1.00M |
| 2026-04-18 | $0.2360 | $109.40M | $1.24M |
| 2026-04-17 | $0.2367 | $109.61M | $1.00M |
| 2026-04-16 | $0.2372 | $109.73M | $1.07M |
| 2026-04-15 | $0.2377 | $110.66M | $1.82M |
| 2026-04-14 | $0.2385 | $115.63M | $930,406 |
| 2026-04-13 | $0.2385 | $115.26M | $989,162 |
| 2026-04-12 | $0.2497 | $114.75M | $1.21M |
| 2026-04-11 | $0.2479 | $114.61M | $998,699 |
| 2026-04-10 | $0.2477 | $114.35M | $1.11M |
| 2026-04-09 | $0.2480 | $114.28M | $959,680 |
| 2026-04-08 | $0.2473 | $114.20M | $1.17M |
| 2026-04-07 | $0.2467 | $112.37M | $1.06M |
| 2026-04-06 | $0.2467 | $111.54M | $1.05M |
| 2026-04-05 | $0.2412 | $114.88M | $936,671 |
| 2026-04-04 | $0.2485 | $113.99M | $1.10M |
| 2026-04-03 | $0.2468 | $116.01M | $1.24M |
| 2026-04-02 | $0.2506 | $117.37M | $1.04M |
| 2026-04-01 | $0.2546 | $115.78M | $1.66M |
| 2026-03-31 | $0.2501 | $118.04M | $973,155 |
| 2026-03-30 | $0.2501 | $119.88M | $1.30M |
| 2026-03-29 | $0.2590 | $115.03M | $933,924 |
| 2026-03-28 | $0.2484 | $112.32M | $1.21M |
| 2026-03-27 | $0.2423 | $125.53M | $1.95M |
| 2026-03-26 | $0.2482 | $140.73M | $1.29M |
| 2026-03-25 | $0.2693 | $140.06M | $1.34M |
| 2026-03-24 | $0.2686 | $143.35M | $1.14M |
| 2026-03-23 | $0.2686 | $153.13M | $814,725 |
| 2026-03-22 | $0.2753 | $148.81M | $978,346 |
| 2026-03-21 | $0.2764 | $125.62M | $883,780 |
| 2026-03-20 | $0.2719 | $143.59M | $1.20M |
| 2026-03-19 | $0.2722 | $151.12M | $1.01M |
| 2026-03-18 | $0.2829 | $152.95M | $969,245 |
| 2026-03-17 | $0.2849 | $152.20M | $999,677 |
| 2026-03-16 | $0.2849 | $155.72M | $887,585 |
| 2026-03-15 | $0.2866 | $148.17M | $1.37M |
| 2026-03-14 | $0.2886 | $150.13M | $1.17M |
| 2026-03-13 | $0.2871 | $149.36M | $1.30M |
| 2026-03-12 | $0.2895 | $134.33M | $1.23M |
| 2026-03-11 | $0.2903 | $147.52M | $1.45M |
| 2026-03-10 | $0.2892 | $148.03M | $1.38M |
| 2026-03-09 | $0.2892 | $158.22M | $892,920 |
| 2026-03-08 | $0.2928 | $151.25M | $1.26M |
| 2026-03-07 | $0.2920 | $154.62M | $917,166 |
| 2026-03-06 | $0.2858 | $144.76M | $1.72M |
| 2026-03-05 | $0.2871 | $140.44M | $2.07M |
| 2026-03-04 | $0.2821 | $146.14M | $2.24M |
| 2026-03-03 | $0.2967 | $144.08M | $1.56M |
| 2026-03-02 | $0.2967 | $148.66M | $1.15M |
| 2026-03-01 | $0.2836 | $155.98M | $1.05M |
| 2026-02-28 | $0.2957 | $161.28M | $1.00M |
| 2026-02-27 | $0.3062 | $163.36M | $931,927 |
| 2026-02-26 | $0.3074 | $163.13M | $932,292 |
| 2026-02-25 | $0.3065 | $160.26M | $1.02M |
| 2026-02-24 | $0.3046 | $163.28M | $990,263 |
| 2026-02-23 | $0.3046 | $164.87M | $908,279 |
| 2026-02-22 | $0.3121 | $169.68M | $781,258 |
| 2026-02-21 | $0.3128 | $166.02M | $904,657 |
| 2026-02-20 | $0.3124 | $164.51M | $966,333 |
| 2026-02-19 | $0.3115 | $165.05M | $907,687 |
| 2026-02-18 | $0.3095 | $164.75M | $901,429 |
| 2026-02-17 | $0.3094 | $164.92M | $939,021 |
| 2026-02-16 | $0.3094 | $166.52M | $903,610 |
| 2026-02-15 | $0.3130 | $162.06M | $1.30M |
| 2026-02-14 | $0.3185 | $160.41M | $1.24M |
| 2026-02-13 | $0.3129 | $160.18M | $1.26M |
| 2026-02-12 | $0.3115 | $165.10M | $1.10M |
| 2026-02-11 | $0.3195 | $144.78M | $1.35M |
| 2026-02-10 | $0.3134 | $145.62M | $890,209 |
| 2026-02-09 | $0.3134 | $164.16M | $1.15M |
| 2026-02-08 | $0.3189 | $162.09M | $1.47M |
| 2026-02-07 | $0.3224 | $155.37M | $1.85M |
| 2026-02-06 | $0.3135 | $152.55M | $1.82M |
| 2026-02-05 | $0.3073 | $164.27M | $1.65M |
| 2026-02-04 | $0.3290 | $161.37M | $1.54M |
| 2026-02-03 | $0.3225 | $163.39M | $1.88M |
| 2026-02-02 | $0.3225 | $163.14M | $1.53M |
| 2026-02-01 | $0.3266 | $171.23M | $1.47M |
| 2026-01-31 | $0.3435 | $171.22M | $1.66M |
| 2026-01-30 | $0.3469 | $183.74M | $1.15M |
| 2026-01-29 | $0.3648 | $183.68M | $1.14M |
| 2026-01-28 | $0.3641 | $181.36M | $1.42M |
| 2026-01-27 | $0.3661 | $185.30M | $1.29M |
| 2026-01-26 | $0.3661 | $175.03M | $1.42M |
| 2026-01-25 | $0.3527 | $181.29M | $1.71M |
| 2026-01-24 | $0.3716 | $169.63M | $1.95M |
| 2026-01-23 | $0.3473 | $162.48M | $1.02M |
| 2026-01-22 | $0.3103 | $158.96M | $1.12M |
| 2026-01-21 | $0.3062 | $156.77M | $1.16M |
| 2026-01-20 | $0.3020 | $154.00M | $1.43M |
| 2026-01-19 | $0.3020 | $159.05M | $1.13M |
| 2026-01-18 | $0.3085 | $141.22M | $1.27M |
| 2026-01-17 | $0.3057 | $158.12M | $1.44M |
| 2026-01-16 | $0.3131 | $169.53M | $1.44M |
| 2026-01-15 | $0.3400 | $177.53M | $1.18M |
| 2026-01-14 | $0.3527 | $174.98M | $1.64M |
| 2026-01-13 | $0.3559 | $178.01M | $1.24M |
| 2026-01-12 | $0.3559 | $178.19M | $1.31M |
| 2026-01-11 | $0.3567 | $180.90M | $1.13M |
| 2026-01-10 | $0.3577 | $180.84M | $1.22M |
| 2026-01-09 | $0.3611 | $167.57M | $1.17M |
| 2026-01-08 | $0.3634 | $167.47M | $1.16M |
| 2026-01-07 | $0.3634 | $168.88M | $1.31M |
| 2026-01-06 | $0.3667 | $167.88M | $1.33M |
| 2026-01-05 | $0.3667 | $169.52M | $1.31M |
| 2026-01-04 | $0.3676 | $167.99M | $1.26M |
| 2026-01-03 | $0.3647 | $168.34M | $1.32M |
| 2026-01-02 | $0.3650 | $166.28M | $1.18M |
| 2026-01-01 | $0.3600 | $166.98M | $1.46M |
| 2025-12-31 | $0.3623 | $170.75M | $1.59M |
| 2025-12-30 | $0.3717 | $171.76M | $1.21M |
| 2025-12-29 | $0.3717 | $179.25M | $1.30M |
| 2025-12-28 | $0.3896 | $172.15M | $1.13M |
| 2025-12-27 | $0.3742 | $169.93M | $1.43M |
| 2025-12-26 | $0.3696 | $171.87M | $1.38M |
| 2025-12-25 | $0.3740 | $170.07M | $1.45M |
| 2025-12-24 | $0.3697 | $173.66M | $1.88M |
| 2025-12-23 | $0.3775 | $170.90M | $1.29M |
| 2025-12-22 | $0.3775 | $178.12M | $1.47M |
| 2025-12-21 | $0.3870 | $174.99M | $1.22M |
| 2025-12-20 | $0.3809 | $172.01M | $1.41M |
| 2025-12-19 | $0.3740 | $163.34M | $1.79M |
| 2025-12-18 | $0.3587 | $172.65M | $1.44M |
| 2025-12-17 | $0.3752 | $175.98M | $1.41M |
| 2025-12-16 | $0.3830 | $179.07M | $1.33M |
| 2025-12-15 | $0.3830 | $181.19M | $1.31M |
| 2025-12-14 | $0.3945 | $179.96M | $1.31M |
| 2025-12-13 | $0.3916 | $172.21M | $1.90M |
| 2025-12-12 | $0.3759 | $176.64M | $3.55M |
| 2025-12-11 | $0.3861 | $200.74M | $1.65M |
| 2025-12-10 | $0.4367 | $205.53M | $1.81M |
| 2025-12-09 | $0.4476 | $206.63M | $1.63M |
| 2025-12-08 | $0.4476 | $209.03M | $1.62M |
| 2025-12-07 | $0.4551 | $209.32M | $1.75M |
| 2025-12-06 | $0.4558 | $210.86M | $1.82M |
| 2025-12-05 | $0.4593 | $210.55M | $1.99M |
| 2025-12-04 | $0.4582 | $207.43M | $4.11M |
| 2025-12-03 | $0.4516 | $220.60M | $3.36M |
| 2025-12-02 | $0.4800 | $229.14M | $3.16M |
| 2025-12-01 | $0.4800 | $252.47M | $4.13M |
| 2025-11-30 | $0.5501 | $238.03M | $2.55M |
| 2025-11-29 | $0.5176 | $236.79M | $6.42M |
| 2025-11-28 | $0.5164 | $206.96M | $3.24M |
| 2025-11-27 | $0.4503 | $201.05M | $3.28M |
| 2025-11-26 | $0.4384 | $200.10M | $4.18M |
| 2025-11-25 | $0.4362 | $199.14M | $4.07M |
| 2025-11-24 | $0.4362 | $204.85M | $3.70M |
| 2025-11-23 | $0.4469 | $194.21M | $2.59M |
| 2025-11-22 | $0.4233 | $195.31M | $3.04M |
| 2025-11-21 | $0.4255 | $202.32M | $3.91M |
| 2025-11-20 | $0.4415 | $198.43M | $5.60M |
| 2025-11-19 | $0.4340 | $222.41M | $6.35M |
| 2025-11-18 | $0.4849 | $234.00M | $3.80M |
| 2025-11-17 | $0.4849 | $244.17M | $3.98M |
| 2025-11-16 | $0.5326 | $246.14M | $3.14M |
| 2025-11-15 | $0.5371 | $246.69M | $3.69M |
| 2025-11-14 | $0.5380 | $247.30M | $4.53M |
| 2025-11-13 | $0.5401 | $252.77M | $4.27M |
| 2025-11-12 | $0.5517 | $255.38M | $4.65M |
| 2025-11-11 | $0.5575 | $259.57M | $4.36M |
| 2025-11-10 | $0.5575 | $251.01M | $3.81M |
| 2025-11-09 | $0.5442 | $247.21M | $3.35M |
| 2025-11-08 | $0.5409 | $249.55M | $5.44M |
| 2025-11-07 | $0.5442 | $251.35M | $5.46M |
| 2025-11-06 | $0.5481 | $260.63M | $4.07M |
| 2025-11-05 | $0.5696 | $262.19M | $7.23M |
| 2025-11-04 | $0.5724 | $263.00M | $4.02M |
| 2025-11-03 | $0.5724 | $274.35M | $3.00M |
| 2025-11-02 | $0.5994 | $273.36M | $3.12M |
| 2025-11-01 | $0.5964 | $270.68M | $4.26M |
| 2025-10-31 | $0.5923 | $253.04M | $4.16M |
| 2025-10-30 | $0.5526 | $261.32M | $5.57M |
| 2025-10-29 | $0.5715 | $288.33M | $7.54M |
| 2025-10-28 | $0.6302 | $345.70M | $5.68M |
| 2025-10-27 | $0.6302 | $338.80M | $4.21M |
| 2025-10-26 | $0.7413 | $309.80M | $2.80M |
| 2025-10-25 | $0.6777 | $297.01M | $2.10M |
| 2025-10-24 | $0.6503 | $296.23M | $2.64M |
| 2025-10-23 | $0.6486 | $291.93M | $2.95M |
| 2025-10-22 | $0.6392 | $290.69M | $3.18M |
| 2025-10-21 | $0.6366 | $298.07M | $3.47M |
| 2025-10-20 | $0.6366 | $293.17M | $2.55M |
| 2025-10-19 | $0.6410 | $274.07M | $2.81M |
| 2025-10-18 | $0.5999 | $275.71M | $3.38M |
| 2025-10-17 | $0.6032 | $288.50M | $2.75M |
| 2025-10-16 | $0.6319 | $298.82M | $4.43M |
| 2025-10-15 | $0.6547 | $300.92M | $4.82M |
| 2025-10-14 | $0.6590 | $271.37M | $2.97M |
| 2025-10-13 | $0.6590 | $255.01M | $3.20M |
| 2025-10-12 | $0.5586 | $255.58M | $2.83M |
| 2025-10-11 | $0.5594 | $258.81M | $4.99M |
| 2025-10-10 | $0.5610 | $290.59M | $3.13M |
| 2025-10-09 | $0.6364 | $309.40M | $3.01M |
| 2025-10-08 | $0.6758 | $309.46M | $2.35M |
| 2025-10-07 | $0.6782 | $313.65M | $2.80M |
| 2025-10-06 | $0.6782 | $318.74M | $2.81M |
| 2025-10-05 | $0.6985 | $313.62M | $3.07M |
| 2025-10-04 | $0.6893 | $313.47M | $2.91M |
| 2025-10-03 | $0.6859 | $309.32M | $3.17M |
| 2025-10-02 | $0.6781 | $319.06M | $2.60M |
| 2025-10-01 | $0.6993 | $317.38M | $2.30M |
| 2025-09-30 | $0.6964 | $323.40M | $3.03M |
| 2025-09-29 | $0.6964 | $324.13M | $2.75M |
| 2025-09-28 | $0.7105 | $321.79M | $1.90M |
| 2025-09-27 | $0.7043 | $320.61M | $2.12M |
| 2025-09-26 | $0.7026 | $308.94M | $2.68M |
| 2025-09-25 | $0.6771 | $326.11M | $2.50M |
| 2025-09-24 | $0.7157 | $315.38M | $4.74M |
| 2025-09-23 | $0.6911 | $346.94M | $4.94M |
| 2025-09-22 | $0.6911 | $356.85M | $2.96M |
| 2025-09-21 | $0.7824 | $358.23M | $2.37M |
| 2025-09-20 | $0.7861 | $346.11M | $2.90M |
| 2025-09-19 | $0.7591 | $344.87M | $4.59M |
| 2025-09-18 | $0.7569 | $336.49M | $2.30M |
| 2025-09-17 | $0.7389 | $333.13M | $2.53M |
| 2025-09-16 | $0.7306 | $331.40M | $2.29M |
| 2025-09-15 | $0.7306 | $337.23M | $3.13M |
| 2025-09-14 | $0.7397 | $335.33M | $4.82M |
| 2025-09-13 | $0.7370 | $338.27M | $2.20M |
| 2025-09-12 | $0.7427 | $338.77M | $4.31M |
| 2025-09-11 | $0.7443 | $333.45M | $3.36M |
| 2025-09-10 | $0.7316 | $335.31M | $4.63M |
| 2025-09-09 | $0.7361 | $351.98M | $3.90M |