WBT
Ранг 17
Exchange token
WhiteBIT Coin
$70.62
-0.56% 24H
-2.40% 7D
Market cap
Market cap
$8.33B
0.32% от рынка
Fully diluted
Fully diluted
$20.74B
+148.91% выше рыночной капитализации
Объём, 24h
Объём, 24h
$91.19M
1.09% от market cap
В обращении
В обращении
117.96M WBT
из 400.00M максимум
От исторического максимума
От исторического максимума
-5.80%
максимум по 25 Aug 2026
Волатильность, 30d
Волатильность, 30d
67.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1469 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $71.35 | $8.41B | $90.08M |
| 2026-09-01 | $71.28 | $8.54B | $103.88M |
| 2026-08-31 | $72.39 | $8.43B | $72.21M |
| 2026-08-30 | $71.48 | $8.51B | $31.16M |
| 2026-08-29 | $72.17 | $8.46B | $125.26M |
| 2026-08-28 | $71.73 | $8.73B | $117.88M |
| 2026-08-27 | $73.98 | $8.63B | $106.97M |
| 2026-08-26 | $73.24 | $8.54B | $168.34M |
| 2026-08-25 | $72.39 | $8.65B | $196.29M |
| 2026-08-24 | $72.39 | $8.57B | $149.31M |
| 2026-08-23 | $72.64 | $8.48B | $211.24M |
| 2026-08-22 | $71.92 | $8.57B | $396.04M |
| 2026-08-21 | $72.63 | $7.19B | $205.39M |
| 2026-08-20 | $60.93 | $7.03B | $198.43M |
| 2026-08-19 | $59.57 | $6.58B | $36.46M |
| 2026-08-18 | $55.80 | $6.57B | $45.95M |
| 2026-08-17 | $55.80 | $6.43B | $17.91M |
| 2026-08-16 | $54.47 | $6.45B | $14.09M |
| 2026-08-15 | $54.65 | $6.44B | $46.18M |
| 2026-08-14 | $54.64 | $6.48B | $52.05M |
| 2026-08-13 | $54.93 | $6.48B | $60.28M |
| 2026-08-12 | $54.91 | $6.50B | $52.38M |
| 2026-08-11 | $55.08 | $6.51B | $58.49M |
| 2026-08-10 | $55.08 | $6.62B | $18.57M |
| 2026-08-09 | $56.05 | $6.63B | $14.32M |
| 2026-08-08 | $56.16 | $6.63B | $45.20M |
| 2026-08-07 | $56.12 | $6.57B | $41.24M |
| 2026-08-06 | $55.68 | $6.60B | $55.42M |
| 2026-08-05 | $56.02 | $6.53B | $57.63M |
| 2026-08-04 | $55.43 | $6.49B | $64.58M |
| 2026-08-03 | $55.43 | $6.52B | $42.57M |
| 2026-08-02 | $55.27 | $6.45B | $33.31M |
| 2026-08-01 | $54.71 | $6.46B | $72.35M |
| 2026-07-31 | $54.85 | $6.66B | $54.72M |
| 2026-07-30 | $56.48 | $6.59B | $94.00M |
| 2026-07-29 | $55.94 | $6.61B | $74.24M |
| 2026-07-28 | $55.97 | $6.57B | $84.66M |
| 2026-07-27 | $55.97 | $6.75B | $24.98M |
| 2026-07-26 | $57.28 | $6.62B | $23.45M |
| 2026-07-25 | $56.11 | $6.59B | $62.93M |
| 2026-07-24 | $55.89 | $6.67B | $16.24M |
| 2026-07-23 | $56.68 | $6.77B | $6.86M |
| 2026-07-22 | $57.60 | $6.81B | $6.30M |
| 2026-07-21 | $57.90 | $6.69B | $25.04M |
| 2026-07-20 | $57.90 | $6.64B | $7.96M |
| 2026-07-19 | $56.34 | $6.64B | $5.22M |
| 2026-07-18 | $56.42 | $6.57B | $17.67M |
| 2026-07-17 | $55.72 | $6.58B | $16.18M |
| 2026-07-16 | $55.78 | $6.70B | $16.85M |
| 2026-07-15 | $56.78 | $6.68B | $13.31M |
| 2026-07-14 | $56.77 | $6.44B | $20.73M |
| 2026-07-13 | $56.77 | $6.59B | $12.92M |
| 2026-07-12 | $55.89 | $6.60B | $10.51M |
| 2026-07-11 | $55.87 | $6.60B | $10.98M |
| 2026-07-10 | $56.11 | $6.57B | $18.57M |
| 2026-07-09 | $55.77 | $6.51B | $21.94M |
| 2026-07-08 | $55.18 | $6.65B | $22.07M |
| 2026-07-07 | $56.17 | $6.78B | $24.03M |
| 2026-07-06 | $56.17 | $6.75B | $13.75M |
| 2026-07-05 | $57.26 | $6.73B | $18.89M |
| 2026-07-04 | $56.94 | $6.68B | $21.99M |
| 2026-07-03 | $56.62 | $6.54B | $15.68M |
| 2026-07-02 | $55.58 | $6.45B | $127.43M |
| 2026-07-01 | $54.69 | $6.37B | $175.82M |
| 2026-06-30 | $53.91 | $5.66B | $132.25M |
| 2026-06-29 | $53.91 | $5.61B | $77.44M |
| 2026-06-28 | $47.66 | $5.65B | $60.81M |
| 2026-06-27 | $47.89 | $5.72B | $209.09M |
| 2026-06-26 | $48.48 | $5.71B | $43.58M |
| 2026-06-25 | $48.36 | $5.84B | $41.58M |
| 2026-06-24 | $49.60 | $6.02B | $31.07M |
| 2026-06-23 | $51.02 | $6.17B | $28.82M |
| 2026-06-22 | $51.02 | $6.13B | $18.60M |
| 2026-06-21 | $51.88 | $6.23B | $19.96M |
| 2026-06-20 | $52.78 | $6.16B | $25.75M |
| 2026-06-19 | $52.16 | $6.14B | $34.73M |
| 2026-06-18 | $52.00 | $6.28B | $37.86M |
| 2026-06-17 | $53.20 | $6.37B | $41.70M |
| 2026-06-16 | $53.86 | $6.42B | $49.00M |
| 2026-06-15 | $53.86 | $6.29B | $10.81M |
| 2026-06-14 | $53.43 | $6.20B | $23.23M |
| 2026-06-13 | $52.44 | $6.13B | $35.48M |
| 2026-06-12 | $51.87 | $6.13B | $32.27M |
| 2026-06-11 | $51.94 | $5.97B | $50.86M |
| 2026-06-10 | $50.51 | $6.03B | $55.84M |
| 2026-06-09 | $50.92 | $5.30B | $35.64M |
| 2026-06-08 | $50.92 | $5.30B | $20.49M |
| 2026-06-07 | $45.00 | $5.10B | $23.11M |
| 2026-06-06 | $43.36 | $5.12B | $93.25M |
| 2026-06-05 | $43.39 | $5.41B | $13.77M |
| 2026-06-04 | $46.04 | $5.56B | $84.29M |
| 2026-06-03 | $46.97 | $5.75B | $71.30M |
| 2026-06-02 | $48.77 | $6.19B | $41.51M |
| 2026-06-01 | $48.77 | $6.37B | $25.46M |
| 2026-05-31 | $53.87 | $6.38B | $24.78M |
| 2026-05-30 | $54.09 | $6.37B | $52.52M |
| 2026-05-29 | $53.90 | $6.37B | $53.72M |
| 2026-05-28 | $53.98 | $6.46B | $128.04M |
| 2026-05-27 | $54.62 | $6.60B | $104.86M |
| 2026-05-26 | $55.77 | $6.72B | $77.38M |
| 2026-05-25 | $55.77 | $6.71B | $89.81M |
| 2026-05-24 | $56.69 | $6.70B | $126.55M |
| 2026-05-23 | $56.64 | $6.58B | $96.33M |
| 2026-05-22 | $55.45 | $12.14B | $107.88M |
| 2026-05-21 | $57.23 | $12.13B | $107.19M |
| 2026-05-20 | $57.12 | $12.02B | $108.19M |
| 2026-05-19 | $56.67 | $12.06B | $114.28M |
| 2026-05-18 | $56.67 | $12.12B | $85.18M |
| 2026-05-17 | $57.04 | $12.22B | $41.76M |
| 2026-05-16 | $57.58 | $12.40B | $135.21M |
| 2026-05-15 | $58.37 | $12.64B | $122.40M |
| 2026-05-14 | $59.48 | $12.39B | $65.78M |
| 2026-05-13 | $58.35 | $12.54B | $96.87M |
| 2026-05-12 | $59.04 | $12.77B | $102.88M |
| 2026-05-11 | $59.04 | $12.85B | $66.81M |
| 2026-05-10 | $60.52 | $12.65B | $39.55M |
| 2026-05-09 | $59.54 | $12.57B | $83.68M |
| 2026-05-08 | $59.14 | $12.53B | $128.10M |
| 2026-05-07 | $58.95 | $12.66B | $89.77M |
| 2026-05-06 | $59.60 | $12.71B | $68.72M |
| 2026-05-05 | $59.81 | $12.63B | $134.45M |
| 2026-05-04 | $59.81 | $12.47B | $34.51M |
| 2026-05-03 | $58.63 | $12.47B | $29.71M |
| 2026-05-02 | $58.68 | $12.41B | $61.41M |
| 2026-05-01 | $58.30 | $12.16B | $93.15M |
| 2026-04-30 | $57.22 | $11.45B | $46.86M |
| 2026-04-29 | $53.97 | $11.46B | $45.91M |
| 2026-04-28 | $54.03 | $11.62B | $70.14M |
| 2026-04-27 | $54.03 | $11.80B | $40.86M |
| 2026-04-26 | $55.53 | $11.66B | $23.11M |
| 2026-04-25 | $54.90 | $11.65B | $80.47M |
| 2026-04-24 | $54.80 | $11.76B | $89.01M |
| 2026-04-23 | $55.38 | $11.83B | $90.46M |
| 2026-04-22 | $55.65 | $12.32B | $78.32M |
| 2026-04-21 | $55.09 | $11.66B | $83.27M |
| 2026-04-20 | $55.09 | $11.39B | $52.73M |
| 2026-04-19 | $53.64 | $11.68B | $31.02M |
| 2026-04-18 | $55.04 | $11.92B | $61.70M |
| 2026-04-17 | $55.99 | $11.64B | $61.36M |
| 2026-04-16 | $54.68 | $11.61B | $52.37M |
| 2026-04-15 | $54.59 | $11.59B | $51.51M |
| 2026-04-14 | $54.39 | $11.65B | $74.15M |
| 2026-04-13 | $54.39 | $11.03B | $46.46M |
| 2026-04-12 | $51.95 | $11.32B | $22.12M |
| 2026-04-11 | $53.34 | $11.30B | $51.19M |
| 2026-04-10 | $53.17 | $11.20B | $62.49M |
| 2026-04-09 | $52.62 | $11.21B | $67.18M |
| 2026-04-08 | $52.75 | $11.42B | $105.37M |
| 2026-04-07 | $53.55 | $11.07B | $68.36M |
| 2026-04-06 | $53.55 | $11.18B | $22.94M |
| 2026-04-05 | $52.30 | $10.94B | $15.89M |
| 2026-04-04 | $51.48 | $10.89B | $40.57M |
| 2026-04-03 | $51.17 | $10.91B | $74.92M |
| 2026-04-02 | $51.24 | $11.09B | $49.16M |
| 2026-04-01 | $52.11 | $11.13B | $83.42M |
| 2026-03-31 | $52.38 | $10.94B | $60.76M |
| 2026-03-30 | $52.38 | $10.86B | $37.27M |
| 2026-03-29 | $51.05 | $10.93B | $23.88M |
| 2026-03-28 | $51.28 | $10.93B | $59.37M |
| 2026-03-27 | $51.34 | $10.92B | $56.02M |
| 2026-03-26 | $52.82 | $11.31B | $56.02M |
| 2026-03-25 | $54.88 | $11.38B | $81.62M |
| 2026-03-24 | $54.67 | $11.54B | $138.88M |
| 2026-03-23 | $54.67 | $11.03B | $53.60M |
| 2026-03-22 | $53.35 | $11.45B | $26.07M |
| 2026-03-21 | $54.10 | $11.73B | $60.20M |
| 2026-03-20 | $55.11 | $11.43B | $78.17M |
| 2026-03-19 | $55.09 | $11.81B | $82.51M |
| 2026-03-18 | $56.94 | $11.98B | $76.41M |
| 2026-03-17 | $57.89 | $12.12B | $94.38M |
| 2026-03-16 | $57.89 | $11.55B | $44.75M |
| 2026-03-15 | $56.84 | $11.81B | $22.46M |
| 2026-03-14 | $55.47 | $11.49B | $78.60M |
| 2026-03-13 | $55.37 | $11.44B | $61.49M |
| 2026-03-12 | $55.44 | $11.83B | $57.28M |
| 2026-03-11 | $55.38 | $11.57B | $94.72M |
| 2026-03-10 | $55.39 | $10.80B | $85.82M |
| 2026-03-09 | $55.39 | $10.78B | $49.33M |
| 2026-03-08 | $53.23 | $10.92B | $25.67M |
| 2026-03-07 | $53.87 | $10.82B | $81.74M |
| 2026-03-06 | $54.54 | $10.80B | $91.76M |
| 2026-03-05 | $54.31 | $10.48B | $131.85M |
| 2026-03-04 | $52.26 | $9.89B | $86.22M |
| 2026-03-03 | $49.41 | $10.04B | $95.44M |
| 2026-03-02 | $49.41 | $9.71B | $74.56M |
| 2026-03-01 | $48.40 | $9.96B | $75.66M |
| 2026-02-28 | $49.90 | $9.84B | $77.91M |
| 2026-02-27 | $49.17 | $10.04B | $70.51M |
| 2026-02-26 | $50.39 | $10.15B | $108.04M |
| 2026-02-25 | $50.79 | $9.62B | $69.36M |
| 2026-02-24 | $48.06 | $9.70B | $79.93M |
| 2026-02-23 | $48.06 | $9.89B | $28.93M |
| 2026-02-22 | $50.33 | $9.82B | $27.01M |
| 2026-02-21 | $50.67 | $10.11B | $68.35M |
| 2026-02-20 | $50.72 | $9.96B | $50.76M |
| 2026-02-19 | $50.25 | $9.96B | $52.03M |
| 2026-02-18 | $50.26 | $10.13B | $60.28M |
| 2026-02-17 | $51.00 | $10.51B | $48.38M |
| 2026-02-16 | $51.00 | $10.19B | $64.96M |
| 2026-02-15 | $51.16 | $10.27B | $48.96M |
| 2026-02-14 | $52.09 | $10.26B | $71.38M |
| 2026-02-13 | $51.48 | $10.02B | $103.70M |
| 2026-02-12 | $49.85 | $10.61B | $125.76M |
| 2026-02-11 | $50.01 | $11.01B | $103.40M |
| 2026-02-10 | $51.51 | $11.29B | $122.53M |
| 2026-02-09 | $51.51 | $11.05B | $51.03M |
| 2026-02-08 | $53.33 | $10.43B | $65.01M |
| 2026-02-07 | $52.61 | $10.63B | $174.51M |
| 2026-02-06 | $53.18 | $9.61B | $245.92M |
| 2026-02-05 | $47.71 | $10.50B | $184.27M |
| 2026-02-04 | $52.18 | $9.85B | $163.27M |
| 2026-02-03 | $48.88 | $10.36B | $200.12M |
| 2026-02-02 | $48.88 | $9.86B | $132.11M |
| 2026-02-01 | $49.01 | $9.93B | $181.89M |
| 2026-01-31 | $49.20 | $10.28B | $172.50M |
| 2026-01-30 | $51.07 | $10.32B | $108.30M |
| 2026-01-29 | $51.41 | $10.76B | $77.99M |
| 2026-01-28 | $54.12 | $10.72B | $67.44M |
| 2026-01-27 | $54.25 | $10.64B | $80.91M |
| 2026-01-26 | $54.25 | $10.45B | $72.59M |
| 2026-01-25 | $52.48 | $10.13B | $22.10M |
| 2026-01-24 | $54.09 | $10.76B | $71.40M |
| 2026-01-23 | $54.25 | $10.74B | $64.82M |
| 2026-01-22 | $54.32 | $10.78B | $149.07M |
| 2026-01-21 | $53.66 | $10.68B | $128.78M |
| 2026-01-20 | $53.26 | $11.05B | $80.08M |
| 2026-01-19 | $53.26 | $10.83B | $38.73M |
| 2026-01-18 | $56.48 | $11.56B | $16.06M |
| 2026-01-17 | $57.09 | $11.22B | $60.20M |
| 2026-01-16 | $57.25 | $11.33B | $79.85M |
| 2026-01-15 | $57.26 | $11.47B | $93.87M |
| 2026-01-14 | $57.86 | $11.17B | $58.40M |
| 2026-01-13 | $56.89 | $10.85B | $79.78M |
| 2026-01-12 | $56.89 | $11.16B | $31.49M |
| 2026-01-11 | $55.01 | $11.11B | $25.92M |
| 2026-01-10 | $54.78 | $10.92B | $89.57M |
| 2026-01-09 | $54.89 | $11.33B | $82.06M |
| 2026-01-08 | $55.81 | $11.46B | $76.10M |
| 2026-01-07 | $56.45 | $11.79B | $75.85M |
| 2026-01-06 | $58.02 | $11.86B | $94.55M |
| 2026-01-05 | $58.02 | $11.73B | $39.03M |
| 2026-01-04 | $57.49 | $11.66B | $23.58M |
| 2026-01-03 | $57.30 | $11.61B | $83.63M |
| 2026-01-02 | $57.09 | $11.55B | $19.92M |
| 2026-01-01 | $56.81 | $11.41B | $52.04M |
| 2025-12-31 | $56.18 | $12.20B | $84.82M |
| 2025-12-30 | $56.75 | $12.12B | $85.01M |
| 2025-12-29 | $56.75 | $11.99B | $6.88M |
| 2025-12-28 | $56.00 | $12.04B | $11.50M |
| 2025-12-27 | $56.12 | $12.00B | $42.60M |
| 2025-12-26 | $55.92 | $12.03B | $24.57M |
| 2025-12-25 | $56.07 | $12.15B | $42.35M |
| 2025-12-24 | $56.42 | $12.14B | $60.28M |
| 2025-12-23 | $56.42 | $12.34B | $103.30M |
| 2025-12-22 | $56.42 | $12.36B | $38.63M |
| 2025-12-21 | $57.59 | $12.32B | $21.61M |
| 2025-12-20 | $57.43 | $12.36B | $112.39M |
| 2025-12-19 | $57.48 | $12.20B | $150.37M |
| 2025-12-18 | $56.69 | $12.42B | $119.03M |
| 2025-12-17 | $57.77 | $12.42B | $97.81M |
| 2025-12-16 | $57.77 | $12.42B | $81.78M |
| 2025-12-15 | $57.77 | $12.73B | $39.02M |
| 2025-12-14 | $59.19 | $12.94B | $27.23M |
| 2025-12-13 | $60.25 | $12.94B | $95.75M |
| 2025-12-12 | $60.32 | $13.23B | $154.14M |
| 2025-12-11 | $61.73 | $13.48B | $127.15M |
| 2025-12-10 | $62.94 | $13.24B | $88.95M |
| 2025-12-09 | $61.90 | $13.09B | $126.21M |
| 2025-12-08 | $61.90 | $13.00B | $95.67M |
| 2025-12-07 | $60.68 | $12.96B | $53.33M |
| 2025-12-06 | $60.43 | $12.99B | $139.70M |
| 2025-12-05 | $60.59 | $13.31B | $134.09M |
| 2025-12-04 | $62.02 | $13.48B | $165.53M |
| 2025-12-03 | $62.85 | $13.19B | $166.62M |
| 2025-12-02 | $61.47 | $12.41B | $217.10M |
| 2025-12-01 | $61.47 | $12.46B | $50.32M |
| 2025-11-30 | $57.96 | $12.55B | $54.84M |
| 2025-11-29 | $58.52 | $12.61B | $75.93M |
| 2025-11-28 | $58.85 | $12.74B | $73.08M |
| 2025-11-27 | $59.42 | $12.60B | $106.20M |
| 2025-11-26 | $58.70 | $12.45B | $124.81M |
| 2025-11-25 | $58.00 | $12.51B | $148.57M |
| 2025-11-24 | $58.00 | $12.23B | $111.43M |
| 2025-11-23 | $56.95 | $12.12B | $97.63M |
| 2025-11-22 | $56.40 | $12.25B | $316.74M |
| 2025-11-21 | $57.10 | $12.23B | $211.72M |
| 2025-11-20 | $56.94 | $12.92B | $194.07M |
| 2025-11-19 | $60.10 | $13.16B | $261.50M |
| 2025-11-18 | $61.43 | $10.97B | $144.53M |
| 2025-11-17 | $61.43 | $11.24B | $118.45M |
| 2025-11-16 | $52.45 | $11.34B | $88.24M |
| 2025-11-15 | $52.85 | $11.22B | $207.94M |
| 2025-11-14 | $52.55 | $11.53B | $169.43M |
| 2025-11-13 | $53.77 | $11.65B | $100.24M |
| 2025-11-12 | $54.34 | $11.59B | $97.32M |
| 2025-11-11 | $54.05 | $11.85B | $93.50M |
| 2025-11-10 | $54.05 | $11.71B | $76.01M |
| 2025-11-09 | $54.55 | $11.49B | $68.09M |
| 2025-11-08 | $53.57 | $11.61B | $147.88M |
| 2025-11-07 | $54.08 | $11.08B | $105.24M |
| 2025-11-06 | $51.61 | $11.33B | $137.10M |
| 2025-11-05 | $52.72 | $7.49B | $279.03M |
| 2025-11-04 | $52.02 | $7.77B | $210.00M |
| 2025-11-03 | $52.02 | $7.97B | $111.02M |
| 2025-11-02 | $55.36 | $7.28B | $95.80M |
| 2025-11-01 | $50.51 | $6.78B | $93.13M |
| 2025-10-31 | $47.05 | $6.09B | $119.62M |
| 2025-10-30 | $42.29 | $6.04B | $112.25M |
| 2025-10-29 | $41.94 | $6.12B | $100.21M |
| 2025-10-28 | $42.61 | $6.20B | $71.53M |
| 2025-10-27 | $42.61 | $6.23B | $39.45M |
| 2025-10-26 | $43.24 | $6.12B | $22.22M |
| 2025-10-25 | $42.35 | $6.09B | $63.73M |
| 2025-10-24 | $42.14 | $6.04B | $80.89M |
| 2025-10-23 | $41.75 | $5.93B | $120.89M |
| 2025-10-22 | $41.05 | $5.96B | $153.30M |
| 2025-10-21 | $41.20 | $6.04B | $135.11M |
| 2025-10-20 | $41.20 | $5.98B | $78.82M |
| 2025-10-19 | $41.35 | $5.91B | $62.19M |
| 2025-10-18 | $40.96 | $5.87B | $193.58M |
| 2025-10-17 | $40.57 | $5.96B | $137.95M |
| 2025-10-16 | $41.18 | $6.06B | $136.85M |
| 2025-10-15 | $41.95 | $6.20B | $229.61M |
| 2025-10-14 | $42.82 | $6.27B | $125.13M |
| 2025-10-13 | $42.82 | $6.26B | $82.28M |
| 2025-10-12 | $43.30 | $6.02B | $103.90M |
| 2025-10-11 | $41.64 | $6.13B | $224.50M |
| 2025-10-10 | $42.29 | $6.27B | $103.05M |
| 2025-10-09 | $43.42 | $6.40B | $48.26M |
| 2025-10-08 | $44.17 | $6.32B | $54.64M |
| 2025-10-07 | $43.74 | $6.48B | $92.38M |
| 2025-10-06 | $43.74 | $6.40B | $81.91M |
| 2025-10-05 | $44.32 | $6.37B | $36.66M |
| 2025-10-04 | $44.10 | $6.38B | $89.30M |
| 2025-10-03 | $44.22 | $6.32B | $84.17M |
| 2025-10-02 | $43.73 | $6.23B | $84.33M |
| 2025-10-01 | $43.12 | $6.04B | $71.71M |
| 2025-09-30 | $41.85 | $6.08B | $42.47M |
| 2025-09-29 | $41.85 | $6.00B | $38.92M |
| 2025-09-28 | $41.47 | $5.87B | $25.21M |
| 2025-09-27 | $40.67 | $5.90B | $48.35M |
| 2025-09-26 | $40.76 | $5.83B | $112.70M |
| 2025-09-25 | $40.33 | $6.08B | $67.00M |
| 2025-09-24 | $42.08 | $6.03B | $67.32M |
| 2025-09-23 | $41.74 | $6.09B | $92.62M |
| 2025-09-22 | $41.74 | $6.22B | $15.87M |
| 2025-09-21 | $43.13 | $6.25B | $22.16M |
| 2025-09-20 | $43.32 | $6.24B | $61.07M |
| 2025-09-19 | $43.24 | $6.33B | $83.10M |
| 2025-09-18 | $43.90 | $6.32B | $94.73M |
| 2025-09-17 | $43.80 | $6.33B | $28.97M |
| 2025-09-16 | $43.74 | $6.29B | $55.06M |
| 2025-09-15 | $43.74 | $6.33B | $38.57M |
| 2025-09-14 | $43.78 | $6.38B | $25.93M |
| 2025-09-13 | $44.02 | $6.40B | $38.91M |
| 2025-09-12 | $44.13 | $6.31B | $47.89M |
| 2025-09-11 | $43.59 | $6.23B | $30.57M |
| 2025-09-10 | $42.95 | $6.12B | $28.93M |
| 2025-09-09 | $42.20 | $6.13B | $27.27M |
| 2025-09-08 | $42.20 | $6.11B | $23.17M |
| 2025-09-07 | $42.22 | $6.07B | $18.34M |
| 2025-09-06 | $41.92 | $6.11B | $66.10M |
| 2025-09-05 | $42.20 | $6.08B | $44.70M |
| 2025-09-04 | $42.01 | $6.19B | $65.54M |
| 2025-09-03 | $42.80 | $6.16B | $69.25M |
| 2025-09-02 | $42.55 | $6.10B | $63.29M |
| 2025-09-01 | $42.55 | $6.08B | $45.16M |
| 2025-08-31 | $42.05 | $6.09B | $58.70M |
| 2025-08-30 | $42.16 | $6.10B | $111.18M |
| 2025-08-29 | $42.12 | $6.27B | $54.54M |
| 2025-08-28 | $43.28 | $6.22B | $70.38M |
| 2025-08-27 | $42.88 | — | — |
| 2025-08-26 | $43.39 | — | — |
| 2025-08-25 | $43.39 | — | — |
| 2025-08-24 | $44.00 | — | — |
| 2025-08-23 | $43.90 | — | — |
| 2025-08-22 | $44.51 | — | — |
| 2025-08-21 | $42.47 | — | — |
| 2025-08-20 | $43.23 | — | — |
| 2025-08-19 | $42.49 | — | — |
| 2025-08-18 | $42.49 | — | — |
| 2025-08-17 | $44.80 | — | — |
| 2025-08-16 | $44.63 | — | — |
| 2025-08-15 | $44.63 | — | — |
| 2025-08-14 | $45.32 | — | — |
| 2025-08-13 | $46.82 | — | — |
| 2025-08-12 | $45.70 | — | — |
| 2025-08-11 | $45.70 | — | — |
| 2025-08-10 | $45.02 | — | — |
| 2025-08-09 | $44.35 | — | — |
| 2025-08-08 | $44.01 | — | — |
| 2025-08-07 | $43.96 | — | — |
| 2025-08-06 | $42.94 | — | — |
| 2025-08-05 | $42.94 | — | — |
| 2025-08-04 | $42.62 | — | — |
| 2025-08-03 | $42.42 | — | — |
| 2025-08-02 | $41.77 | — | — |
| 2025-08-01 | $42.19 | — | — |
| 2025-07-31 | $43.10 | — | — |
| 2025-07-30 | $43.86 | — | — |