W
Classificação 378
Infrastructure
Wormhole
$0.009818
+3.72% 24H
+0.90% 7D
Market cap
Market cap
$62.74M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$98.17M
+56.46% acima do market cap
Volume, 24h
Volume, 24h
$6.11M
9.73% do market cap
Em circulação
Em circulação
6.39B W
de 10.00B máximo
Desde a máxima histórica
Desde a máxima histórica
-99.41%
máxima em 03 Apr 2024
Volatilidade, 30d
Volatilidade, 30d
63.8%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 910 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-31 | $0.009400 | — | — |
| 2026-08-30 | $0.008980 | — | — |
| 2026-08-29 | $0.009120 | — | — |
| 2026-08-28 | $0.009180 | — | — |
| 2026-08-27 | $0.009660 | — | — |
| 2026-08-26 | $0.009580 | — | — |
| 2026-08-25 | $0.009320 | — | — |
| 2026-08-24 | $0.009500 | — | — |
| 2026-08-23 | $0.009760 | — | — |
| 2026-08-22 | $0.009230 | — | — |
| 2026-08-21 | $0.009680 | — | — |
| 2026-08-20 | $0.009020 | — | — |
| 2026-08-19 | $0.008660 | — | — |
| 2026-08-18 | $0.008090 | — | — |
| 2026-08-17 | $0.008240 | — | — |
| 2026-08-16 | $0.008550 | — | — |
| 2026-08-15 | $0.008450 | — | — |
| 2026-08-14 | $0.008220 | — | — |
| 2026-08-13 | $0.008290 | — | — |
| 2026-08-12 | $0.008040 | — | — |
| 2026-08-11 | $0.008440 | — | — |
| 2026-08-10 | $0.008310 | — | — |
| 2026-08-09 | $0.008400 | — | — |
| 2026-08-08 | $0.008470 | — | — |
| 2026-08-07 | $0.008190 | — | — |
| 2026-08-06 | $0.008450 | — | — |
| 2026-08-05 | $0.008320 | — | — |
| 2026-08-04 | $0.008290 | — | — |
| 2026-08-03 | $0.008320 | — | — |
| 2026-08-02 | $0.008160 | — | — |
| 2026-08-01 | $0.007970 | — | — |
| 2026-07-31 | $0.008050 | — | — |
| 2026-07-30 | $0.008230 | — | — |
| 2026-07-29 | $0.008350 | — | — |
| 2026-07-28 | $0.008930 | — | — |
| 2026-07-27 | $0.008720 | — | — |
| 2026-07-26 | $0.009260 | — | — |
| 2026-07-25 | $0.008920 | — | — |
| 2026-07-24 | $0.009030 | — | — |
| 2026-07-23 | $0.008930 | — | — |
| 2026-07-22 | $0.009080 | — | — |
| 2026-07-21 | $0.009220 | — | — |
| 2026-07-20 | $0.009200 | — | — |
| 2026-07-19 | $0.009070 | — | — |
| 2026-07-18 | $0.009320 | — | — |
| 2026-07-17 | $0.009400 | — | — |
| 2026-07-16 | $0.009690 | — | — |
| 2026-07-15 | $0.009630 | — | — |
| 2026-07-14 | $0.009660 | — | — |
| 2026-07-13 | $0.009510 | — | — |
| 2026-07-12 | $0.009590 | — | — |
| 2026-07-11 | $0.009760 | — | — |
| 2026-07-10 | $0.009890 | — | — |
| 2026-07-09 | $0.009630 | — | — |
| 2026-07-08 | $0.009630 | — | — |
| 2026-07-07 | $0.009960 | — | — |
| 2026-07-06 | $0.0104 | — | — |
| 2026-07-05 | $0.0104 | — | — |
| 2026-07-04 | $0.0103 | — | — |
| 2026-07-03 | $0.0102 | — | — |
| 2026-07-02 | $0.0100 | — | — |
| 2026-07-01 | $0.009260 | — | — |
| 2026-06-30 | $0.009410 | — | — |
| 2026-06-29 | $0.009700 | — | — |
| 2026-06-28 | $0.009390 | — | — |
| 2026-06-27 | $0.009700 | — | — |
| 2026-06-26 | $0.0105 | — | — |
| 2026-06-25 | $0.009120 | — | — |
| 2026-06-24 | $0.009840 | — | — |
| 2026-06-23 | $0.0103 | — | — |
| 2026-06-22 | $0.0115 | — | — |
| 2026-06-21 | $0.0111 | — | — |
| 2026-06-20 | $0.0104 | — | — |
| 2026-06-19 | $0.009480 | — | — |
| 2026-06-18 | $0.009590 | — | — |
| 2026-06-17 | $0.009840 | — | — |
| 2026-06-16 | $0.009960 | — | — |
| 2026-06-15 | $0.0100 | — | — |
| 2026-06-14 | $0.0100 | — | — |
| 2026-06-13 | $0.009820 | — | — |
| 2026-06-12 | $0.009510 | — | — |
| 2026-06-11 | $0.009150 | — | — |
| 2026-06-10 | $0.008610 | — | — |
| 2026-06-09 | $0.008970 | — | — |
| 2026-06-08 | $0.009400 | — | — |
| 2026-06-07 | $0.009540 | — | — |
| 2026-06-06 | $0.009530 | — | — |
| 2026-06-05 | $0.009520 | — | — |
| 2026-06-04 | $0.0108 | — | — |
| 2026-06-03 | $0.0127 | — | — |
| 2026-06-02 | $0.0123 | — | — |
| 2026-06-01 | $0.0133 | — | — |
| 2026-05-31 | $0.0119 | — | — |
| 2026-05-30 | $0.0116 | — | — |
| 2026-05-29 | $0.0116 | — | — |
| 2026-05-28 | $0.0115 | — | — |
| 2026-05-27 | $0.0120 | — | — |
| 2026-05-26 | $0.0123 | — | — |
| 2026-05-25 | $0.0124 | — | — |
| 2026-05-24 | $0.0121 | — | — |
| 2026-05-23 | $0.0126 | — | — |
| 2026-05-22 | $0.0121 | — | — |
| 2026-05-21 | $0.0129 | — | — |
| 2026-05-20 | $0.0126 | — | — |
| 2026-05-19 | $0.0119 | — | — |
| 2026-05-18 | $0.0123 | — | — |
| 2026-05-17 | $0.0124 | — | — |
| 2026-05-16 | $0.0128 | — | — |
| 2026-05-15 | $0.0132 | — | — |
| 2026-05-14 | $0.0144 | — | — |
| 2026-05-13 | $0.0147 | — | — |
| 2026-05-12 | $0.0159 | — | — |
| 2026-05-11 | $0.0165 | — | — |
| 2026-05-10 | $0.0158 | — | — |
| 2026-05-09 | $0.0147 | — | — |
| 2026-05-08 | $0.0152 | — | — |
| 2026-05-07 | $0.0145 | — | — |
| 2026-05-06 | $0.0139 | — | — |
| 2026-05-05 | $0.0137 | — | — |
| 2026-05-04 | $0.0140 | — | — |
| 2026-05-03 | $0.0128 | — | — |
| 2026-05-02 | $0.0129 | — | — |
| 2026-05-01 | $0.0127 | — | — |
| 2026-04-30 | $0.0123 | — | — |
| 2026-04-29 | $0.0125 | — | — |
| 2026-04-28 | $0.0128 | — | — |
| 2026-04-27 | $0.0129 | — | — |
| 2026-04-26 | $0.0135 | — | — |
| 2026-04-25 | $0.0136 | — | — |
| 2026-04-24 | $0.0143 | — | — |
| 2026-04-23 | $0.0132 | — | — |
| 2026-04-22 | $0.0128 | — | — |
| 2026-04-21 | $0.0124 | — | — |
| 2026-04-20 | $0.0127 | — | — |
| 2026-04-19 | $0.0123 | — | — |
| 2026-04-18 | $0.0123 | — | — |
| 2026-04-17 | $0.0132 | — | — |
| 2026-04-16 | $0.0132 | — | — |
| 2026-04-15 | $0.0123 | — | — |
| 2026-04-14 | $0.0120 | — | — |
| 2026-04-13 | $0.0125 | — | — |
| 2026-04-12 | $0.0122 | — | — |
| 2026-04-11 | $0.0131 | — | — |
| 2026-04-10 | $0.0130 | — | — |
| 2026-04-09 | $0.0133 | — | — |
| 2026-04-08 | $0.0131 | — | — |
| 2026-04-07 | $0.0142 | — | — |
| 2026-04-06 | $0.0134 | — | — |
| 2026-04-05 | $0.0133 | — | — |
| 2026-04-04 | $0.0134 | — | — |
| 2026-04-03 | $0.0132 | — | — |
| 2026-04-02 | $0.0140 | — | — |
| 2026-04-01 | $0.0149 | — | — |
| 2026-03-31 | $0.0143 | — | — |
| 2026-03-30 | $0.0146 | — | — |
| 2026-03-29 | $0.0147 | — | — |
| 2026-03-28 | $0.0149 | — | — |
| 2026-03-27 | $0.0151 | — | — |
| 2026-03-26 | $0.0155 | — | — |
| 2026-03-25 | $0.0167 | — | — |
| 2026-03-24 | $0.0167 | — | — |
| 2026-03-23 | $0.0165 | — | — |
| 2026-03-22 | $0.0163 | — | — |
| 2026-03-21 | $0.0170 | — | — |
| 2026-03-20 | $0.0171 | — | — |
| 2026-03-19 | $0.0166 | — | — |
| 2026-03-18 | $0.0172 | — | — |
| 2026-03-17 | $0.0186 | — | — |
| 2026-03-16 | $0.0180 | — | — |
| 2026-03-15 | $0.0169 | — | — |
| 2026-03-14 | $0.0165 | — | — |
| 2026-03-13 | $0.0172 | — | — |
| 2026-03-12 | $0.0184 | — | — |
| 2026-03-11 | $0.0179 | — | — |
| 2026-03-10 | $0.0183 | — | — |
| 2026-03-09 | $0.0181 | — | — |
| 2026-03-08 | $0.0177 | — | — |
| 2026-03-07 | $0.0176 | — | — |
| 2026-03-06 | $0.0184 | — | — |
| 2026-03-05 | $0.0186 | — | — |
| 2026-03-04 | $0.0190 | — | — |
| 2026-03-03 | $0.0185 | — | — |
| 2026-03-02 | $0.0190 | — | — |
| 2026-03-01 | $0.0183 | — | — |
| 2026-02-28 | $0.0190 | — | — |
| 2026-02-27 | $0.0189 | — | — |
| 2026-02-26 | $0.0192 | — | — |
| 2026-02-25 | $0.0198 | — | — |
| 2026-02-24 | $0.0187 | — | — |
| 2026-02-23 | $0.0184 | — | — |
| 2026-02-22 | $0.0190 | — | — |
| 2026-02-21 | $0.0197 | — | — |
| 2026-02-20 | $0.0200 | — | — |
| 2026-02-19 | $0.0194 | — | — |
| 2026-02-18 | $0.0197 | — | — |
| 2026-02-17 | $0.0205 | — | — |
| 2026-02-16 | $0.0206 | — | — |
| 2026-02-15 | $0.0203 | — | — |
| 2026-02-14 | $0.0215 | — | — |
| 2026-02-13 | $0.0208 | — | — |
| 2026-02-12 | $0.0196 | — | — |
| 2026-02-11 | $0.0189 | — | — |
| 2026-02-10 | $0.0188 | — | — |
| 2026-02-09 | $0.0197 | — | — |
| 2026-02-08 | $0.0197 | — | — |
| 2026-02-07 | $0.0206 | — | — |
| 2026-02-06 | $0.0209 | — | — |
| 2026-02-05 | $0.0190 | — | — |
| 2026-02-04 | $0.0229 | — | — |
| 2026-02-03 | $0.0239 | — | — |
| 2026-02-02 | $0.0238 | — | — |
| 2026-02-01 | $0.0227 | — | — |
| 2026-01-31 | $0.0232 | — | — |
| 2026-01-30 | $0.0265 | — | — |
| 2026-01-29 | $0.0265 | — | — |
| 2026-01-28 | $0.0292 | — | — |
| 2026-01-27 | $0.0290 | — | — |
| 2026-01-26 | $0.0293 | — | — |
| 2026-01-25 | $0.0280 | — | — |
| 2026-01-24 | $0.0301 | — | — |
| 2026-01-23 | $0.0293 | — | — |
| 2026-01-22 | $0.0293 | — | — |
| 2026-01-21 | $0.0303 | — | — |
| 2026-01-20 | $0.0304 | — | — |
| 2026-01-19 | $0.0336 | — | — |
| 2026-01-18 | $0.0345 | — | — |
| 2026-01-17 | $0.0364 | — | — |
| 2026-01-16 | $0.0366 | — | — |
| 2026-01-15 | $0.0366 | — | — |
| 2026-01-14 | $0.0384 | — | — |
| 2026-01-13 | $0.0386 | — | — |
| 2026-01-12 | $0.0360 | — | — |
| 2026-01-11 | $0.0368 | — | — |
| 2026-01-10 | $0.0370 | — | — |
| 2026-01-09 | $0.0367 | — | — |
| 2026-01-08 | $0.0363 | — | — |
| 2026-01-07 | $0.0375 | — | — |
| 2026-01-06 | $0.0398 | — | — |
| 2026-01-05 | $0.0396 | — | — |
| 2026-01-04 | $0.0384 | — | — |
| 2026-01-03 | $0.0379 | — | — |
| 2026-01-02 | $0.0362 | — | — |
| 2026-01-01 | $0.0346 | — | — |
| 2025-12-31 | $0.0329 | — | — |
| 2025-12-30 | $0.0338 | — | — |
| 2025-12-29 | $0.0339 | — | — |
| 2025-12-28 | $0.0347 | — | — |
| 2025-12-27 | $0.0353 | — | — |
| 2025-12-26 | $0.0345 | — | — |
| 2025-12-25 | $0.0338 | — | — |
| 2025-12-24 | $0.0344 | — | — |
| 2025-12-23 | $0.0342 | — | — |
| 2025-12-22 | $0.0350 | — | — |
| 2025-12-21 | $0.0345 | — | — |
| 2025-12-20 | $0.0356 | — | — |
| 2025-12-19 | $0.0354 | — | — |
| 2025-12-18 | $0.0324 | — | — |
| 2025-12-17 | $0.0340 | — | — |
| 2025-12-16 | $0.0364 | — | — |
| 2025-12-15 | $0.0363 | — | — |
| 2025-12-14 | $0.0362 | — | — |
| 2025-12-13 | $0.0387 | — | — |
| 2025-12-12 | $0.0382 | — | — |
| 2025-12-11 | $0.0392 | — | — |
| 2025-12-10 | $0.0407 | — | — |
| 2025-12-09 | $0.0428 | — | — |
| 2025-12-08 | $0.0410 | — | — |
| 2025-12-07 | $0.0385 | — | — |
| 2025-12-06 | $0.0405 | — | — |
| 2025-12-05 | $0.0401 | — | — |
| 2025-12-04 | $0.0423 | — | — |
| 2025-12-03 | $0.0436 | — | — |
| 2025-12-02 | $0.0426 | — | — |
| 2025-12-01 | $0.0403 | — | — |
| 2025-11-30 | $0.0423 | — | — |
| 2025-11-29 | $0.0449 | — | — |
| 2025-11-28 | $0.0456 | — | — |
| 2025-11-27 | $0.0454 | — | — |
| 2025-11-26 | $0.0469 | — | — |
| 2025-11-25 | $0.0472 | — | — |
| 2025-11-24 | $0.0472 | — | — |
| 2025-11-23 | $0.0453 | — | — |
| 2025-11-22 | $0.0458 | — | — |
| 2025-11-21 | $0.0459 | — | — |
| 2025-11-20 | $0.0496 | — | — |
| 2025-11-19 | $0.0517 | — | — |
| 2025-11-18 | $0.0535 | — | — |
| 2025-11-17 | $0.0504 | — | — |
| 2025-11-16 | $0.0520 | — | — |
| 2025-11-15 | $0.0545 | — | — |
| 2025-11-14 | $0.0543 | — | — |
| 2025-11-13 | $0.0582 | — | — |
| 2025-11-12 | $0.0604 | — | — |
| 2025-11-11 | $0.0613 | — | — |
| 2025-11-10 | $0.0667 | — | — |
| 2025-11-09 | $0.0647 | — | — |
| 2025-11-08 | $0.0632 | — | — |
| 2025-11-07 | $0.0656 | — | — |
| 2025-11-06 | $0.0564 | — | — |
| 2025-11-05 | $0.0597 | — | — |
| 2025-11-04 | $0.0563 | — | — |
| 2025-11-03 | $0.0568 | — | — |
| 2025-11-02 | $0.0658 | — | — |
| 2025-11-01 | $0.0673 | — | — |
| 2025-10-31 | $0.0651 | — | — |
| 2025-10-30 | $0.0630 | — | — |
| 2025-10-29 | $0.0693 | — | — |
| 2025-10-28 | $0.0706 | — | — |
| 2025-10-27 | $0.0733 | — | — |
| 2025-10-26 | $0.0759 | — | — |
| 2025-10-25 | $0.0732 | — | — |
| 2025-10-24 | $0.0729 | — | — |
| 2025-10-23 | $0.0725 | — | — |
| 2025-10-22 | $0.0700 | — | — |
| 2025-10-21 | $0.0731 | — | — |
| 2025-10-20 | $0.0761 | — | — |
| 2025-10-19 | $0.0751 | — | — |
| 2025-10-18 | $0.0737 | — | — |
| 2025-10-17 | $0.0732 | — | — |
| 2025-10-16 | $0.0745 | — | — |
| 2025-10-15 | $0.0806 | — | — |
| 2025-10-14 | $0.0838 | — | — |
| 2025-10-13 | $0.0884 | — | — |
| 2025-10-12 | $0.0810 | — | — |
| 2025-10-11 | $0.0727 | — | — |
| 2025-10-10 | $0.0758 | — | — |
| 2025-10-09 | $0.1124 | — | — |
| 2025-10-08 | $0.1180 | — | — |
| 2025-10-07 | $0.1230 | — | — |
| 2025-10-06 | $0.1334 | — | — |
| 2025-10-05 | $0.1184 | — | — |
| 2025-10-04 | $0.1161 | — | — |
| 2025-10-03 | $0.1210 | — | — |
| 2025-10-02 | $0.1122 | — | — |
| 2025-10-01 | $0.1125 | — | — |
| 2025-09-30 | $0.1007 | — | — |
| 2025-09-29 | $0.1041 | — | — |
| 2025-09-28 | $0.1092 | — | — |
| 2025-09-27 | $0.1057 | — | — |
| 2025-09-26 | $0.1039 | — | — |
| 2025-09-25 | $0.1027 | — | — |
| 2025-09-24 | $0.1061 | — | — |
| 2025-09-23 | $0.0998 | — | — |
| 2025-09-22 | $0.1036 | — | — |
| 2025-09-21 | $0.1122 | — | — |
| 2025-09-20 | $0.1201 | — | — |
| 2025-09-19 | $0.1111 | — | — |
| 2025-09-18 | $0.1211 | — | — |
| 2025-09-17 | $0.0995 | — | — |
| 2025-09-16 | $0.0895 | — | — |
| 2025-09-15 | $0.0877 | — | — |
| 2025-09-14 | $0.0905 | — | — |
| 2025-09-13 | $0.0942 | — | — |
| 2025-09-12 | $0.0946 | — | — |
| 2025-09-11 | $0.0962 | — | — |
| 2025-09-10 | $0.0945 | — | — |
| 2025-09-09 | $0.0853 | — | — |
| 2025-09-08 | $0.0820 | — | — |
| 2025-09-07 | $0.0779 | — | — |
| 2025-09-06 | $0.0786 | — | — |
| 2025-09-05 | $0.0782 | — | — |
| 2025-09-04 | $0.0751 | — | — |
| 2025-09-03 | $0.0794 | — | — |
| 2025-09-02 | $0.0784 | — | — |
| 2025-09-01 | $0.0779 | — | — |
| 2025-08-31 | $0.0832 | — | — |
| 2025-08-30 | $0.0884 | — | — |
| 2025-08-29 | $0.0846 | — | — |
| 2025-08-28 | $0.0820 | — | — |
| 2025-08-27 | $0.0723 | — | — |
| 2025-08-26 | $0.0730 | — | — |
| 2025-08-25 | $0.0720 | — | — |
| 2025-08-24 | $0.0818 | — | — |
| 2025-08-23 | $0.0841 | — | — |
| 2025-08-22 | $0.0855 | — | — |
| 2025-08-21 | $0.0784 | — | — |
| 2025-08-20 | $0.0809 | — | — |
| 2025-08-19 | $0.0753 | — | — |
| 2025-08-18 | $0.0796 | — | — |
| 2025-08-17 | $0.0834 | — | — |
| 2025-08-16 | $0.0824 | — | — |
| 2025-08-15 | $0.0803 | — | — |
| 2025-08-14 | $0.0810 | — | — |
| 2025-08-13 | $0.0914 | — | — |
| 2025-08-12 | $0.0882 | — | — |
| 2025-08-11 | $0.0844 | — | — |
| 2025-08-10 | $0.0898 | — | — |
| 2025-08-09 | $0.0906 | — | — |
| 2025-08-08 | $0.0912 | — | — |
| 2025-08-07 | $0.0825 | — | — |
| 2025-08-06 | $0.0788 | — | — |
| 2025-08-05 | $0.0771 | — | — |
| 2025-08-04 | $0.0798 | — | — |
| 2025-08-03 | $0.0756 | — | — |
| 2025-08-02 | $0.0727 | — | — |
| 2025-08-01 | $0.0742 | — | — |
| 2025-07-31 | $0.0771 | — | — |
| 2025-07-30 | $0.0815 | — | — |
| 2025-07-29 | $0.0832 | — | — |
| 2025-07-28 | $0.0818 | — | — |