W
Ранг 383
Infrastructure
Wormhole
$0.009714
+1.04% 24H
+2.60% 7D
Market cap
Market cap
$62.13M
0.00% от рынка
Fully diluted
Fully diluted
$97.21M
+56.46% выше рыночной капитализации
Объём, 24h
Объём, 24h
$5.69M
9.16% от market cap
В обращении
В обращении
6.39B W
из 10.00B максимум
От исторического максимума
От исторического максимума
-99.41%
максимум по 03 Apr 2024
Волатильность, 30d
Волатильность, 30d
63.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 912 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.009765 | $61.56M | $10.63M |
| 2026-09-01 | $0.009650 | $58.73M | $5.74M |
| 2026-08-31 | $0.009190 | $57.51M | $5.62M |
| 2026-08-30 | $0.008980 | $58.18M | $4.21M |
| 2026-08-29 | $0.009120 | $58.64M | $6.15M |
| 2026-08-28 | $0.009180 | $61.45M | $6.20M |
| 2026-08-27 | $0.009660 | $61.21M | $12.13M |
| 2026-08-26 | $0.009580 | $59.42M | $8.43M |
| 2026-08-25 | $0.009320 | $60.82M | $9.45M |
| 2026-08-24 | $0.009500 | $62.05M | $9.38M |
| 2026-08-23 | $0.009760 | $58.92M | $12.55M |
| 2026-08-22 | $0.009230 | $61.86M | $10.51M |
| 2026-08-21 | $0.009680 | $56.99M | $6.55M |
| 2026-08-20 | $0.009020 | $54.71M | $5.55M |
| 2026-08-19 | $0.008660 | $51.09M | $3.39M |
| 2026-08-18 | $0.008090 | $52.08M | $3.31M |
| 2026-08-17 | $0.008240 | $53.90M | $4.40M |
| 2026-08-16 | $0.008550 | $53.36M | $4.01M |
| 2026-08-15 | $0.008450 | $51.92M | $4.18M |
| 2026-08-14 | $0.008220 | $52.30M | $4.01M |
| 2026-08-13 | $0.008290 | $50.75M | $5.03M |
| 2026-08-12 | $0.008040 | $53.21M | $4.28M |
| 2026-08-11 | $0.008440 | $52.41M | $5.33M |
| 2026-08-10 | $0.008310 | $53.02M | $4.30M |
| 2026-08-09 | $0.008400 | $53.48M | $5.50M |
| 2026-08-08 | $0.008470 | $51.60M | $3.54M |
| 2026-08-07 | $0.008190 | $52.83M | $4.61M |
| 2026-08-06 | $0.008450 | $51.96M | $5.12M |
| 2026-08-05 | $0.008320 | $51.62M | $5.34M |
| 2026-08-04 | $0.008290 | $51.95M | $5.48M |
| 2026-08-03 | $0.008320 | $50.99M | $3.46M |
| 2026-08-02 | $0.008160 | $49.63M | $3.76M |
| 2026-08-01 | $0.007970 | $50.29M | $5.90M |
| 2026-07-31 | $0.008050 | $51.43M | $4.67M |
| 2026-07-30 | $0.008230 | $52.03M | $7.50M |
| 2026-07-29 | $0.008350 | $55.66M | $6.87M |
| 2026-07-28 | $0.008930 | $54.57M | $7.12M |
| 2026-07-27 | $0.008720 | $57.67M | $7.05M |
| 2026-07-26 | $0.009260 | $55.74M | $5.99M |
| 2026-07-25 | $0.008920 | $56.25M | $7.01M |
| 2026-07-24 | $0.009030 | $54.90M | $5.64M |
| 2026-07-23 | $0.008930 | $56.10M | $4.57M |
| 2026-07-22 | $0.009080 | $56.90M | $6.39M |
| 2026-07-21 | $0.009220 | $56.69M | $9.02M |
| 2026-07-20 | $0.009200 | $55.95M | $4.87M |
| 2026-07-19 | $0.009070 | $57.46M | $5.17M |
| 2026-07-18 | $0.009320 | $58.03M | $7.05M |
| 2026-07-17 | $0.009400 | $59.90M | $7.98M |
| 2026-07-16 | $0.009690 | $59.36M | $7.63M |
| 2026-07-15 | $0.009630 | $59.66M | $6.43M |
| 2026-07-14 | $0.009660 | $58.67M | $8.47M |
| 2026-07-13 | $0.009510 | $59.12M | $7.42M |
| 2026-07-12 | $0.009590 | $59.84M | $9.30M |
| 2026-07-11 | $0.009760 | $60.81M | $6.39M |
| 2026-07-10 | $0.009890 | $58.81M | $6.69M |
| 2026-07-09 | $0.009630 | $58.88M | $12.16M |
| 2026-07-08 | $0.009630 | $60.52M | $11.02M |
| 2026-07-07 | $0.009960 | $63.37M | $15.70M |
| 2026-07-06 | $0.0104 | $63.66M | $11.36M |
| 2026-07-05 | $0.0104 | $62.96M | $13.38M |
| 2026-07-04 | $0.0103 | $62.12M | $12.78M |
| 2026-07-03 | $0.0102 | $61.27M | $16.85M |
| 2026-07-02 | $0.0100 | $56.39M | $13.62M |
| 2026-07-01 | $0.009260 | $57.47M | $12.45M |
| 2026-06-30 | $0.009410 | $59.07M | $15.55M |
| 2026-06-29 | $0.009700 | $57.10M | $12.44M |
| 2026-06-28 | $0.009390 | $59.17M | $18.36M |
| 2026-06-27 | $0.009700 | $63.74M | $40.04M |
| 2026-06-26 | $0.0105 | $55.13M | $15.59M |
| 2026-06-25 | $0.009120 | $59.28M | $16.49M |
| 2026-06-24 | $0.009840 | $61.92M | $19.41M |
| 2026-06-23 | $0.0103 | $69.81M | $55.10M |
| 2026-06-22 | $0.0115 | $66.95M | $39.63M |
| 2026-06-21 | $0.0111 | $62.74M | $25.59M |
| 2026-06-20 | $0.0104 | $57.40M | $9.58M |
| 2026-06-19 | $0.009480 | $58.33M | $11.79M |
| 2026-06-18 | $0.009590 | $59.31M | $8.83M |
| 2026-06-17 | $0.009840 | $59.98M | $9.72M |
| 2026-06-16 | $0.009960 | $60.50M | $12.13M |
| 2026-06-15 | $0.0100 | $60.34M | $15.06M |
| 2026-06-14 | $0.0100 | $59.08M | $22.18M |
| 2026-06-13 | $0.009820 | $57.21M | $19.57M |
| 2026-06-12 | $0.009510 | $54.38M | $10.87M |
| 2026-06-11 | $0.009150 | $51.28M | $11.76M |
| 2026-06-10 | $0.008610 | $53.48M | $12.01M |
| 2026-06-09 | $0.008970 | $56.10M | $9.77M |
| 2026-06-08 | $0.009400 | $56.95M | $10.70M |
| 2026-06-07 | $0.009540 | $56.89M | $13.64M |
| 2026-06-06 | $0.009530 | $56.71M | $26.72M |
| 2026-06-05 | $0.009520 | $64.10M | $28.67M |
| 2026-06-04 | $0.0108 | $75.73M | $28.74M |
| 2026-06-03 | $0.0127 | $72.94M | $27.79M |
| 2026-06-02 | $0.0123 | $78.68M | $43.67M |
| 2026-06-01 | $0.0133 | $70.85M | $9.32M |
| 2026-05-31 | $0.0119 | $69.48M | $9.31M |
| 2026-05-30 | $0.0116 | $68.68M | $13.52M |
| 2026-05-29 | $0.0116 | $68.04M | $15.91M |
| 2026-05-28 | $0.0115 | $70.20M | $13.43M |
| 2026-05-27 | $0.0120 | $72.22M | $15.20M |
| 2026-05-26 | $0.0123 | $72.64M | $11.58M |
| 2026-05-25 | $0.0124 | $70.94M | $10.10M |
| 2026-05-24 | $0.0121 | $74.24M | $13.89M |
| 2026-05-23 | $0.0126 | $71.46M | $17.63M |
| 2026-05-22 | $0.0121 | $76.21M | $15.75M |
| 2026-05-21 | $0.0129 | $73.89M | $15.79M |
| 2026-05-20 | $0.0126 | $70.06M | $14.41M |
| 2026-05-19 | $0.0119 | $72.55M | $16.69M |
| 2026-05-18 | $0.0123 | $73.29M | $10.91M |
| 2026-05-17 | $0.0124 | $75.57M | $12.11M |
| 2026-05-16 | $0.0128 | $77.23M | $19.29M |
| 2026-05-15 | $0.0132 | $84.51M | $21.14M |
| 2026-05-14 | $0.0144 | $85.49M | $20.95M |
| 2026-05-13 | $0.0147 | $92.27M | $30.65M |
| 2026-05-12 | $0.0159 | $95.37M | $27.00M |
| 2026-05-11 | $0.0165 | $92.29M | $65.27M |
| 2026-05-10 | $0.0158 | $85.32M | $18.86M |
| 2026-05-09 | $0.0147 | $88.58M | $34.23M |
| 2026-05-08 | $0.0152 | $84.11M | $33.26M |
| 2026-05-07 | $0.0145 | $80.58M | $19.85M |
| 2026-05-06 | $0.0139 | $79.34M | $17.99M |
| 2026-05-05 | $0.0137 | $81.50M | $30.36M |
| 2026-05-04 | $0.0140 | $73.99M | $8.75M |
| 2026-05-03 | $0.0128 | $75.08M | $9.86M |
| 2026-05-02 | $0.0129 | $73.51M | $9.58M |
| 2026-05-01 | $0.0127 | $71.67M | $9.38M |
| 2026-04-30 | $0.0123 | $71.68M | $15.27M |
| 2026-04-29 | $0.0125 | $73.63M | $12.16M |
| 2026-04-28 | $0.0128 | $74.58M | $21.11M |
| 2026-04-27 | $0.0129 | $77.38M | $24.73M |
| 2026-04-26 | $0.0135 | $78.10M | $61.42M |
| 2026-04-25 | $0.0136 | $82.38M | $47.71M |
| 2026-04-24 | $0.0143 | $75.50M | $18.22M |
| 2026-04-23 | $0.0132 | $73.86M | $23.57M |
| 2026-04-22 | $0.0128 | $71.48M | $23.19M |
| 2026-04-21 | $0.0124 | $73.37M | $26.62M |
| 2026-04-20 | $0.0127 | $70.97M | $33.80M |
| 2026-04-19 | $0.0123 | $70.41M | $21.94M |
| 2026-04-18 | $0.0123 | $75.44M | $23.53M |
| 2026-04-17 | $0.0132 | $75.68M | $31.76M |
| 2026-04-16 | $0.0132 | $70.44M | $20.02M |
| 2026-04-15 | $0.0123 | $67.94M | $16.49M |
| 2026-04-14 | $0.0120 | $70.97M | $21.85M |
| 2026-04-13 | $0.0125 | $69.17M | $16.09M |
| 2026-04-12 | $0.0122 | $74.03M | $20.72M |
| 2026-04-11 | $0.0131 | $73.92M | $19.57M |
| 2026-04-10 | $0.0130 | $75.65M | $17.99M |
| 2026-04-09 | $0.0133 | $73.97M | $20.42M |
| 2026-04-08 | $0.0131 | $80.14M | $16.08M |
| 2026-04-07 | $0.0142 | $75.82M | $12.84M |
| 2026-04-06 | $0.0134 | $75.61M | $14.08M |
| 2026-04-05 | $0.0133 | $75.83M | $13.42M |
| 2026-04-04 | $0.0134 | $75.07M | $18.68M |
| 2026-04-03 | $0.0132 | $79.26M | $17.70M |
| 2026-04-02 | $0.0140 | $83.79M | $21.08M |
| 2026-04-01 | $0.0149 | $80.54M | $17.53M |
| 2026-03-31 | $0.0143 | $81.51M | $12.88M |
| 2026-03-30 | $0.0146 | $82.39M | $11.48M |
| 2026-03-29 | $0.0147 | $83.19M | $8.49M |
| 2026-03-28 | $0.0149 | $84.45M | $15.71M |
| 2026-03-27 | $0.0151 | $126.61M | $18.70M |
| 2026-03-26 | $0.0155 | $145.71M | $13.97M |
| 2026-03-25 | $0.0167 | $134.62M | $17.52M |
| 2026-03-24 | $0.0167 | $129.24M | $20.11M |
| 2026-03-23 | $0.0165 | $128.05M | $19.95M |
| 2026-03-22 | $0.0163 | $115.96M | $31.73M |
| 2026-03-21 | $0.0170 | $95.90M | $23.39M |
| 2026-03-20 | $0.0171 | $126.35M | $21.66M |
| 2026-03-19 | $0.0166 | $108.06M | $56.32M |
| 2026-03-18 | $0.0172 | $116.84M | $48.79M |
| 2026-03-17 | $0.0186 | $115.99M | $42.35M |
| 2026-03-16 | $0.0180 | $119.55M | $28.10M |
| 2026-03-15 | $0.0169 | $117.28M | $27.94M |
| 2026-03-14 | $0.0165 | $126.65M | $22.82M |
| 2026-03-13 | $0.0172 | $121.69M | $34.64M |
| 2026-03-12 | $0.0184 | $99.58M | $15.54M |
| 2026-03-11 | $0.0179 | $144.36M | $16.07M |
| 2026-03-10 | $0.0183 | $143.11M | $16.42M |
| 2026-03-09 | $0.0181 | $143.24M | $15.49M |
| 2026-03-08 | $0.0177 | $158.03M | $11.68M |
| 2026-03-07 | $0.0176 | $139.71M | $18.18M |
| 2026-03-06 | $0.0184 | $142.96M | $17.37M |
| 2026-03-05 | $0.0186 | $137.59M | $20.37M |
| 2026-03-04 | $0.0190 | $137.84M | $18.73M |
| 2026-03-03 | $0.0185 | $132.90M | $23.90M |
| 2026-03-02 | $0.0190 | $135.48M | $19.67M |
| 2026-03-01 | $0.0183 | $127.77M | $29.35M |
| 2026-02-28 | $0.0190 | $134.10M | $22.37M |
| 2026-02-27 | $0.0189 | $140.03M | $19.26M |
| 2026-02-26 | $0.0192 | $139.18M | $21.78M |
| 2026-02-25 | $0.0198 | $141.33M | $17.45M |
| 2026-02-24 | $0.0187 | $140.49M | $17.29M |
| 2026-02-23 | $0.0184 | $144.03M | $15.36M |
| 2026-02-22 | $0.0190 | $151.29M | $15.26M |
| 2026-02-21 | $0.0197 | $139.34M | $22.46M |
| 2026-02-20 | $0.0200 | $143.16M | $18.07M |
| 2026-02-19 | $0.0194 | $141.01M | $19.54M |
| 2026-02-18 | $0.0197 | $135.09M | $26.93M |
| 2026-02-17 | $0.0205 | $140.91M | $22.17M |
| 2026-02-16 | $0.0206 | $135.48M | $25.39M |
| 2026-02-15 | $0.0203 | $151.03M | $18.29M |
| 2026-02-14 | $0.0215 | $144.10M | $20.30M |
| 2026-02-13 | $0.0208 | $128.15M | $30.30M |
| 2026-02-12 | $0.0196 | $134.24M | $21.14M |
| 2026-02-11 | $0.0189 | $102.04M | $13.19M |
| 2026-02-10 | $0.0188 | $106.30M | $14.25M |
| 2026-02-09 | $0.0197 | $147.66M | $15.90M |
| 2026-02-08 | $0.0197 | $145.69M | $18.96M |
| 2026-02-07 | $0.0206 | $132.76M | $32.37M |
| 2026-02-06 | $0.0209 | $122.70M | $33.26M |
| 2026-02-05 | $0.0190 | $149.36M | $22.95M |
| 2026-02-04 | $0.0229 | $148.58M | $29.38M |
| 2026-02-03 | $0.0239 | $146.97M | $31.13M |
| 2026-02-02 | $0.0238 | $143.87M | $27.44M |
| 2026-02-01 | $0.0227 | $139.78M | $39.19M |
| 2026-01-31 | $0.0232 | $159.73M | $31.88M |
| 2026-01-30 | $0.0265 | $161.41M | $29.26M |
| 2026-01-29 | $0.0265 | $174.45M | $29.36M |
| 2026-01-28 | $0.0292 | $179.87M | $21.83M |
| 2026-01-27 | $0.0290 | $176.15M | $26.89M |
| 2026-01-26 | $0.0293 | $163.11M | $40.79M |
| 2026-01-25 | $0.0280 | $188.17M | $19.19M |
| 2026-01-24 | $0.0301 | $174.57M | $29.27M |
| 2026-01-23 | $0.0293 | $172.31M | $33.72M |
| 2026-01-22 | $0.0293 | $178.35M | $29.85M |
| 2026-01-21 | $0.0303 | $182.27M | $24.53M |
| 2026-01-20 | $0.0304 | $194.14M | $27.92M |
| 2026-01-19 | $0.0336 | $199.54M | $20.19M |
| 2026-01-18 | $0.0345 | $190.88M | $13.08M |
| 2026-01-17 | $0.0364 | $217.21M | $18.46M |
| 2026-01-16 | $0.0366 | $206.03M | $33.66M |
| 2026-01-15 | $0.0366 | $218.76M | $25.51M |
| 2026-01-14 | $0.0384 | $218.41M | $29.82M |
| 2026-01-13 | $0.0386 | $207.61M | $24.40M |
| 2026-01-12 | $0.0360 | $220.52M | $16.58M |
| 2026-01-11 | $0.0368 | $220.23M | $17.59M |
| 2026-01-10 | $0.0370 | $214.37M | $21.37M |
| 2026-01-09 | $0.0367 | $190.23M | $24.91M |
| 2026-01-08 | $0.0363 | $195.01M | $22.50M |
| 2026-01-07 | $0.0375 | $206.36M | $36.93M |
| 2026-01-06 | $0.0398 | $205.04M | $35.52M |
| 2026-01-05 | $0.0396 | $200.37M | $39.52M |
| 2026-01-04 | $0.0384 | $201.26M | $42.06M |
| 2026-01-03 | $0.0379 | $188.17M | $29.71M |
| 2026-01-02 | $0.0362 | $179.49M | $13.22M |
| 2026-01-01 | $0.0346 | $170.45M | $16.20M |
| 2025-12-31 | $0.0329 | $174.93M | $12.42M |
| 2025-12-30 | $0.0338 | $175.65M | $18.40M |
| 2025-12-29 | $0.0339 | $179.36M | $11.17M |
| 2025-12-28 | $0.0347 | $183.22M | $10.59M |
| 2025-12-27 | $0.0353 | $178.04M | $15.49M |
| 2025-12-26 | $0.0345 | $172.10M | $13.40M |
| 2025-12-25 | $0.0338 | $176.67M | $14.03M |
| 2025-12-24 | $0.0344 | $174.96M | $20.32M |
| 2025-12-23 | $0.0342 | $178.86M | $23.98M |
| 2025-12-22 | $0.0350 | $176.38M | $15.20M |
| 2025-12-21 | $0.0345 | $181.86M | $13.17M |
| 2025-12-20 | $0.0356 | $180.56M | $25.35M |
| 2025-12-19 | $0.0354 | $165.46M | $26.87M |
| 2025-12-18 | $0.0324 | $173.42M | $25.16M |
| 2025-12-17 | $0.0340 | $185.72M | $23.91M |
| 2025-12-16 | $0.0364 | $185.01M | $33.18M |
| 2025-12-15 | $0.0363 | $184.86M | $17.39M |
| 2025-12-14 | $0.0362 | $197.04M | $15.32M |
| 2025-12-13 | $0.0387 | $194.53M | $24.30M |
| 2025-12-12 | $0.0382 | $198.12M | $25.82M |
| 2025-12-11 | $0.0392 | $205.31M | $25.80M |
| 2025-12-10 | $0.0407 | $214.64M | $24.35M |
| 2025-12-09 | $0.0428 | $206.67M | $30.96M |
| 2025-12-08 | $0.0410 | $195.64M | $24.10M |
| 2025-12-07 | $0.0385 | $203.82M | $17.66M |
| 2025-12-06 | $0.0405 | $202.30M | $27.28M |
| 2025-12-05 | $0.0401 | $213.47M | $26.03M |
| 2025-12-04 | $0.0423 | $219.21M | $28.41M |
| 2025-12-03 | $0.0436 | $214.57M | $39.86M |
| 2025-12-02 | $0.0426 | $202.26M | $44.13M |
| 2025-12-01 | $0.0403 | $213.24M | $23.58M |
| 2025-11-30 | $0.0423 | $225.85M | $23.04M |
| 2025-11-29 | $0.0449 | $229.55M | $27.42M |
| 2025-11-28 | $0.0456 | $225.64M | $43.93M |
| 2025-11-27 | $0.0454 | $233.76M | $26.12M |
| 2025-11-26 | $0.0469 | $233.34M | $24.03M |
| 2025-11-25 | $0.0472 | $234.36M | $36.74M |
| 2025-11-24 | $0.0472 | $224.70M | $23.75M |
| 2025-11-23 | $0.0453 | $228.15M | $31.20M |
| 2025-11-22 | $0.0458 | $227.25M | $50.97M |
| 2025-11-21 | $0.0459 | $246.25M | $45.99M |
| 2025-11-20 | $0.0496 | $256.35M | $38.56M |
| 2025-11-19 | $0.0517 | $265.75M | $37.91M |
| 2025-11-18 | $0.0535 | $251.14M | $37.80M |
| 2025-11-17 | $0.0504 | $258.18M | $31.97M |
| 2025-11-16 | $0.0520 | $270.67M | $20.02M |
| 2025-11-15 | $0.0545 | $269.99M | $47.79M |
| 2025-11-14 | $0.0543 | $285.33M | $42.50M |
| 2025-11-13 | $0.0582 | $296.45M | $35.20M |
| 2025-11-12 | $0.0604 | $301.30M | $37.50M |
| 2025-11-11 | $0.0613 | $327.07M | $44.42M |
| 2025-11-10 | $0.0667 | $317.19M | $31.43M |
| 2025-11-09 | $0.0647 | $309.49M | $35.60M |
| 2025-11-08 | $0.0632 | $321.83M | $59.80M |
| 2025-11-07 | $0.0656 | $275.82M | $29.75M |
| 2025-11-06 | $0.0564 | $292.01M | $37.69M |
| 2025-11-05 | $0.0597 | $274.76M | $57.58M |
| 2025-11-04 | $0.0563 | $277.48M | $46.29M |
| 2025-11-03 | $0.0568 | $322.67M | $26.02M |
| 2025-11-02 | $0.0658 | $329.94M | $26.56M |
| 2025-11-01 | $0.0673 | $317.75M | $33.12M |
| 2025-10-31 | $0.0651 | $304.89M | $42.27M |
| 2025-10-30 | $0.0630 | $334.31M | $33.13M |
| 2025-10-29 | $0.0693 | $341.06M | $33.02M |
| 2025-10-28 | $0.0706 | $354.02M | $32.30M |
| 2025-10-27 | $0.0733 | $364.94M | $22.46M |
| 2025-10-26 | $0.0759 | $353.30M | $17.81M |
| 2025-10-25 | $0.0732 | $351.58M | $26.31M |
| 2025-10-24 | $0.0729 | $350.07M | $22.72M |
| 2025-10-23 | $0.0725 | $337.07M | $38.32M |
| 2025-10-22 | $0.0700 | $351.77M | $39.44M |
| 2025-10-21 | $0.0731 | $366.92M | $33.66M |
| 2025-10-20 | $0.0761 | $360.46M | $29.29M |
| 2025-10-19 | $0.0751 | $355.91M | $18.55M |
| 2025-10-18 | $0.0737 | $352.67M | $54.13M |
| 2025-10-17 | $0.0732 | $355.45M | $63.32M |
| 2025-10-16 | $0.0745 | $384.20M | $89.87M |
| 2025-10-15 | $0.0806 | $398.91M | $79.25M |
| 2025-10-14 | $0.0838 | $420.97M | $111.88M |
| 2025-10-13 | $0.0884 | $385.15M | $71.07M |
| 2025-10-12 | $0.0810 | $345.94M | $83.16M |
| 2025-10-11 | $0.0727 | $365.82M | $153.55M |
| 2025-10-10 | $0.0758 | $535.18M | $60.13M |
| 2025-10-09 | $0.1124 | $560.39M | $87.98M |
| 2025-10-08 | $0.1180 | $586.42M | $174.57M |
| 2025-10-07 | $0.1230 | $631.21M | $150.49M |
| 2025-10-06 | $0.1334 | $561.62M | $92.78M |
| 2025-10-05 | $0.1184 | $550.29M | $67.01M |
| 2025-10-04 | $0.1161 | $573.69M | $129.85M |
| 2025-10-03 | $0.1210 | $527.29M | $90.68M |
| 2025-10-02 | $0.1122 | $528.64M | $84.07M |
| 2025-10-01 | $0.1125 | $470.81M | $50.13M |
| 2025-09-30 | $0.1007 | $487.33M | $70.25M |
| 2025-09-29 | $0.1041 | $512.32M | $61.65M |
| 2025-09-28 | $0.1092 | $494.60M | $108.65M |
| 2025-09-27 | $0.1057 | $486.95M | $101.23M |
| 2025-09-26 | $0.1039 | $480.47M | $153.02M |
| 2025-09-25 | $0.1027 | $497.20M | $119.01M |
| 2025-09-24 | $0.1061 | $466.96M | $82.79M |
| 2025-09-23 | $0.0998 | $493.27M | $114.38M |
| 2025-09-22 | $0.1036 | $535.33M | $120.97M |
| 2025-09-21 | $0.1122 | $572.40M | $275.88M |
| 2025-09-20 | $0.1201 | $530.40M | $155.97M |
| 2025-09-19 | $0.1111 | $577.70M | $527.02M |
| 2025-09-18 | $0.1211 | $473.51M | $216.94M |
| 2025-09-17 | $0.0995 | $426.19M | $36.36M |
| 2025-09-16 | $0.0895 | $417.44M | $53.59M |
| 2025-09-15 | $0.0877 | $432.36M | $38.58M |
| 2025-09-14 | $0.0905 | $448.57M | $55.07M |
| 2025-09-13 | $0.0942 | $449.94M | $70.72M |
| 2025-09-12 | $0.0946 | $454.63M | $76.51M |
| 2025-09-11 | $0.0962 | $449.24M | $242.98M |
| 2025-09-10 | $0.0945 | $406.17M | $113.61M |
| 2025-09-09 | $0.0853 | $391.40M | $43.20M |
| 2025-09-08 | $0.0820 | $371.08M | $24.79M |
| 2025-09-07 | $0.0779 | $373.48M | $24.09M |
| 2025-09-06 | $0.0786 | $370.96M | $28.08M |
| 2025-09-05 | $0.0782 | $356.71M | $38.45M |
| 2025-09-04 | $0.0751 | $377.64M | $41.12M |
| 2025-09-03 | $0.0794 | — | — |
| 2025-09-02 | $0.0784 | — | — |
| 2025-09-01 | $0.0779 | — | — |
| 2025-08-31 | $0.0832 | — | — |
| 2025-08-30 | $0.0884 | — | — |
| 2025-08-29 | $0.0846 | — | — |
| 2025-08-28 | $0.0820 | — | — |
| 2025-08-27 | $0.0723 | — | — |
| 2025-08-26 | $0.0730 | — | — |
| 2025-08-25 | $0.0720 | — | — |
| 2025-08-24 | $0.0818 | — | — |
| 2025-08-23 | $0.0841 | — | — |
| 2025-08-22 | $0.0855 | — | — |
| 2025-08-21 | $0.0784 | — | — |
| 2025-08-20 | $0.0809 | — | — |
| 2025-08-19 | $0.0753 | — | — |
| 2025-08-18 | $0.0796 | — | — |
| 2025-08-17 | $0.0834 | — | — |
| 2025-08-16 | $0.0824 | — | — |
| 2025-08-15 | $0.0803 | — | — |
| 2025-08-14 | $0.0810 | — | — |
| 2025-08-13 | $0.0914 | — | — |
| 2025-08-12 | $0.0882 | — | — |
| 2025-08-11 | $0.0844 | — | — |
| 2025-08-10 | $0.0898 | — | — |
| 2025-08-09 | $0.0906 | — | — |
| 2025-08-08 | $0.0912 | — | — |
| 2025-08-07 | $0.0825 | — | — |
| 2025-08-06 | $0.0788 | — | — |
| 2025-08-05 | $0.0771 | — | — |
| 2025-08-04 | $0.0798 | — | — |
| 2025-08-03 | $0.0756 | — | — |
| 2025-08-02 | $0.0727 | — | — |
| 2025-08-01 | $0.0742 | — | — |
| 2025-07-31 | $0.0771 | — | — |
| 2025-07-30 | $0.0815 | — | — |