XDC
Rang 98
Real-world assets
XDC Network
$0.0279
+0.64% 24H
+0.00% 7D
Market Cap
Market Cap
$555.72M
0.02% des Marktes
Vollständig verwässert
Vollständig verwässert
$1.06B
+90.84% über Market Cap
Volumen, 24h
Volumen, 24h
$3.34M
0.60% der Market Cap
Umlaufend
Umlaufend
19.95B XDC
kein festes Maximum
Vom Allzeithoch
Vom Allzeithoch
-85.55%
Hoch am 20 Aug 2021
Volatilität, 30d
Volatilität, 30d
38.5%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 3067 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $0.0278 | $554.65M | $3.71M |
| 2026-09-02 | $0.0277 | $551.79M | $12.23M |
| 2026-09-01 | $0.0277 | $550.31M | $7.72M |
| 2026-08-31 | $0.0276 | $547.40M | $6.05M |
| 2026-08-30 | $0.0274 | $548.36M | $4.01M |
| 2026-08-29 | $0.0274 | $552.63M | $8.82M |
| 2026-08-28 | $0.0277 | $554.18M | $6.40M |
| 2026-08-27 | $0.0277 | $551.62M | $6.74M |
| 2026-08-26 | $0.0277 | $574.04M | $6.10M |
| 2026-08-25 | $0.0290 | $599.07M | $10.77M |
| 2026-08-24 | $0.0301 | $581.20M | $6.17M |
| 2026-08-23 | $0.0292 | $576.50M | $8.21M |
| 2026-08-22 | $0.0289 | $594.76M | $8.55M |
| 2026-08-21 | $0.0298 | $571.14M | $13.21M |
| 2026-08-20 | $0.0286 | $555.01M | $9.84M |
| 2026-08-19 | $0.0277 | $532.00M | $5.11M |
| 2026-08-18 | $0.0267 | $538.38M | $7.07M |
| 2026-08-17 | $0.0270 | $538.28M | $3.90M |
| 2026-08-16 | $0.0271 | $534.86M | $2.98M |
| 2026-08-15 | $0.0268 | $535.22M | $4.54M |
| 2026-08-14 | $0.0269 | $534.85M | $3.52M |
| 2026-08-13 | $0.0268 | $528.97M | $3.99M |
| 2026-08-12 | $0.0265 | $534.68M | $5.06M |
| 2026-08-11 | $0.0268 | $546.13M | $8.07M |
| 2026-08-10 | $0.0275 | $536.65M | $5.42M |
| 2026-08-09 | $0.0270 | $536.98M | $4.08M |
| 2026-08-08 | $0.0270 | $526.65M | $5.61M |
| 2026-08-07 | $0.0264 | $533.47M | $4.90M |
| 2026-08-06 | $0.0268 | $533.08M | $6.48M |
| 2026-08-05 | $0.0268 | $528.30M | $5.42M |
| 2026-08-04 | $0.0265 | $518.85M | $6.66M |
| 2026-08-03 | $0.0260 | $524.55M | $5.27M |
| 2026-08-02 | $0.0263 | $517.37M | $5.35M |
| 2026-08-01 | $0.0258 | $518.34M | $6.11M |
| 2026-07-31 | $0.0261 | $525.02M | $8.68M |
| 2026-07-30 | $0.0263 | $540.28M | $6.33M |
| 2026-07-29 | $0.0270 | $541.90M | $6.59M |
| 2026-07-28 | $0.0272 | $547.29M | $7.89M |
| 2026-07-27 | $0.0274 | $557.91M | $5.33M |
| 2026-07-26 | $0.0281 | $562.83M | $4.61M |
| 2026-07-25 | $0.0283 | $553.15M | $6.96M |
| 2026-07-24 | $0.0278 | $558.48M | $5.48M |
| 2026-07-23 | $0.0281 | $565.04M | $11.09M |
| 2026-07-22 | $0.0283 | $584.66M | $14.40M |
| 2026-07-21 | $0.0293 | $564.18M | $9.33M |
| 2026-07-20 | $0.0284 | $569.78M | $5.45M |
| 2026-07-19 | $0.0286 | $559.29M | $4.56M |
| 2026-07-18 | $0.0281 | $555.62M | $10.44M |
| 2026-07-17 | $0.0279 | $540.55M | $7.83M |
| 2026-07-16 | $0.0270 | $547.10M | $6.57M |
| 2026-07-15 | $0.0274 | $542.82M | $6.00M |
| 2026-07-14 | $0.0271 | $536.24M | $6.11M |
| 2026-07-13 | $0.0269 | $540.93M | $5.48M |
| 2026-07-12 | $0.0271 | $543.36M | $4.52M |
| 2026-07-11 | $0.0272 | $544.08M | $6.91M |
| 2026-07-10 | $0.0273 | $538.73M | $8.24M |
| 2026-07-09 | $0.0271 | $542.20M | $8.87M |
| 2026-07-08 | $0.0272 | $546.59M | $8.06M |
| 2026-07-07 | $0.0274 | $561.40M | $10.80M |
| 2026-07-06 | $0.0283 | $562.72M | $6.08M |
| 2026-07-05 | $0.0282 | $573.83M | $5.78M |
| 2026-07-04 | $0.0288 | $569.97M | $6.70M |
| 2026-07-03 | $0.0286 | $565.57M | $8.56M |
| 2026-07-02 | $0.0284 | $556.58M | $8.18M |
| 2026-07-01 | $0.0279 | $552.37M | $7.90M |
| 2026-06-30 | $0.0278 | $560.88M | $11.54M |
| 2026-06-29 | $0.0281 | $554.24M | $6.26M |
| 2026-06-28 | $0.0278 | $556.21M | $5.76M |
| 2026-06-27 | $0.0279 | $559.22M | $8.13M |
| 2026-06-26 | $0.0280 | $565.52M | $11.27M |
| 2026-06-25 | $0.0284 | $573.06M | $10.49M |
| 2026-06-24 | $0.0288 | $583.70M | $8.52M |
| 2026-06-23 | $0.0292 | $581.76M | $11.80M |
| 2026-06-22 | $0.0292 | $584.52M | $7.18M |
| 2026-06-21 | $0.0294 | $591.17M | $5.97M |
| 2026-06-20 | $0.0297 | $592.25M | $8.78M |
| 2026-06-19 | $0.0297 | $600.14M | $11.77M |
| 2026-06-18 | $0.0300 | $598.18M | $9.13M |
| 2026-06-17 | $0.0300 | $605.67M | $9.76M |
| 2026-06-16 | $0.0304 | $608.53M | $14.58M |
| 2026-06-15 | $0.0306 | $601.82M | $9.65M |
| 2026-06-14 | $0.0302 | $606.26M | $7.78M |
| 2026-06-13 | $0.0304 | $597.88M | $10.96M |
| 2026-06-12 | $0.0300 | $612.76M | $9.83M |
| 2026-06-11 | $0.0307 | $613.64M | $10.57M |
| 2026-06-10 | $0.0309 | $628.89M | $20.75M |
| 2026-06-09 | $0.0316 | $625.14M | $13.27M |
| 2026-06-08 | $0.0313 | $589.86M | $11.41M |
| 2026-06-07 | $0.0294 | $589.19M | $10.46M |
| 2026-06-06 | $0.0295 | $584.45M | $21.20M |
| 2026-06-05 | $0.0293 | $598.15M | $44.37M |
| 2026-06-04 | $0.0298 | $616.36M | $22.55M |
| 2026-06-03 | $0.0309 | $621.86M | $13.97M |
| 2026-06-02 | $0.0312 | $654.25M | $17.93M |
| 2026-06-01 | $0.0329 | $673.28M | $9.91M |
| 2026-05-31 | $0.0338 | $671.40M | $17.10M |
| 2026-05-30 | $0.0336 | $632.69M | $11.42M |
| 2026-05-29 | $0.0317 | $639.70M | $14.51M |
| 2026-05-28 | $0.0319 | $624.82M | $11.84M |
| 2026-05-27 | $0.0313 | $631.42M | $22.34M |
| 2026-05-26 | $0.0316 | $642.85M | $25.24M |
| 2026-05-25 | $0.0322 | $615.36M | $13.57M |
| 2026-05-24 | $0.0308 | $634.29M | $18.94M |
| 2026-05-23 | $0.0319 | $639.69M | $25.33M |
| 2026-05-22 | $0.0321 | $687.49M | $30.06M |
| 2026-05-21 | $0.0345 | $671.11M | $39.02M |
| 2026-05-20 | $0.0337 | $645.34M | $27.67M |
| 2026-05-19 | $0.0323 | $613.70M | $30.70M |
| 2026-05-18 | $0.0306 | $604.67M | $17.25M |
| 2026-05-17 | $0.0301 | $639.10M | $20.52M |
| 2026-05-16 | $0.0321 | $654.60M | $28.53M |
| 2026-05-15 | $0.0332 | $672.80M | $31.82M |
| 2026-05-14 | $0.0338 | $618.96M | $23.42M |
| 2026-05-13 | $0.0310 | $623.54M | $24.35M |
| 2026-05-12 | $0.0312 | $641.15M | $33.07M |
| 2026-05-11 | $0.0320 | $605.59M | $23.14M |
| 2026-05-10 | $0.0304 | $606.00M | $18.95M |
| 2026-05-09 | $0.0303 | $620.34M | $24.87M |
| 2026-05-08 | $0.0310 | $585.31M | $29.42M |
| 2026-05-07 | $0.0293 | $589.55M | $20.75M |
| 2026-05-06 | $0.0296 | $579.72M | $18.57M |
| 2026-05-05 | $0.0290 | $581.94M | $27.48M |
| 2026-05-04 | $0.0291 | $580.15M | $14.71M |
| 2026-05-03 | $0.0290 | $583.34M | $15.21M |
| 2026-05-02 | $0.0292 | $585.82M | $16.62M |
| 2026-05-01 | $0.0294 | $592.48M | $16.13M |
| 2026-04-30 | $0.0297 | $584.48M | $20.04M |
| 2026-04-29 | $0.0293 | $593.65M | $19.13M |
| 2026-04-28 | $0.0298 | $588.32M | $23.14M |
| 2026-04-27 | $0.0295 | $594.82M | $12.07M |
| 2026-04-26 | $0.0298 | $602.72M | $19.31M |
| 2026-04-25 | $0.0301 | $598.48M | $23.91M |
| 2026-04-24 | $0.0301 | $599.74M | $18.31M |
| 2026-04-23 | $0.0300 | $595.49M | $18.56M |
| 2026-04-22 | $0.0298 | $601.82M | $18.73M |
| 2026-04-21 | $0.0302 | $596.74M | $24.49M |
| 2026-04-20 | $0.0298 | $582.86M | $17.16M |
| 2026-04-19 | $0.0291 | $601.97M | $18.94M |
| 2026-04-18 | $0.0301 | $613.97M | $23.01M |
| 2026-04-17 | $0.0308 | $627.23M | $20.97M |
| 2026-04-16 | $0.0313 | $627.62M | $16.88M |
| 2026-04-15 | $0.0317 | $611.56M | $19.86M |
| 2026-04-14 | $0.0305 | $609.50M | $25.30M |
| 2026-04-13 | $0.0306 | $596.07M | $15.07M |
| 2026-04-12 | $0.0297 | $614.42M | $11.04M |
| 2026-04-11 | $0.0309 | $616.62M | $18.47M |
| 2026-04-10 | $0.0308 | $613.97M | $21.81M |
| 2026-04-09 | $0.0307 | $612.02M | $23.19M |
| 2026-04-08 | $0.0306 | $643.51M | $23.50M |
| 2026-04-07 | $0.0322 | $613.95M | $18.59M |
| 2026-04-06 | $0.0308 | $620.33M | $13.42M |
| 2026-04-05 | $0.0311 | $616.69M | $13.80M |
| 2026-04-04 | $0.0309 | $610.46M | $18.99M |
| 2026-04-03 | $0.0306 | $597.43M | $21.22M |
| 2026-04-02 | $0.0299 | $601.92M | $21.43M |
| 2026-04-01 | $0.0302 | $604.57M | $16.88M |
| 2026-03-31 | $0.0303 | $606.42M | $21.05M |
| 2026-03-30 | $0.0304 | $593.28M | $7.47M |
| 2026-03-29 | $0.0296 | $609.26M | $12.21M |
| 2026-03-28 | $0.0305 | $615.29M | $17.92M |
| 2026-03-27 | $0.0309 | $715.86M | $18.82M |
| 2026-03-26 | $0.0316 | $742.62M | $15.16M |
| 2026-03-25 | $0.0318 | $697.55M | $23.90M |
| 2026-03-24 | $0.0315 | $716.56M | $19.06M |
| 2026-03-23 | $0.0317 | $692.74M | $18.90M |
| 2026-03-22 | $0.0305 | $721.05M | $15.56M |
| 2026-03-21 | $0.0324 | $612.48M | $17.68M |
| 2026-03-20 | $0.0315 | $691.09M | $18.49M |
| 2026-03-19 | $0.0313 | $705.09M | $24.32M |
| 2026-03-18 | $0.0318 | $753.32M | $20.69M |
| 2026-03-17 | $0.0340 | $750.99M | $19.80M |
| 2026-03-16 | $0.0338 | $809.69M | $9.34M |
| 2026-03-15 | $0.0319 | $742.82M | $14.69M |
| 2026-03-14 | $0.0316 | $746.42M | $17.83M |
| 2026-03-13 | $0.0330 | $745.35M | $16.62M |
| 2026-03-12 | $0.0326 | $642.87M | $13.38M |
| 2026-03-11 | $0.0322 | $733.98M | $16.66M |
| 2026-03-10 | $0.0319 | $734.75M | $16.84M |
| 2026-03-09 | $0.0319 | $730.09M | $16.35M |
| 2026-03-08 | $0.0317 | $771.90M | $13.24M |
| 2026-03-07 | $0.0330 | $763.41M | $15.68M |
| 2026-03-06 | $0.0334 | $780.58M | $16.96M |
| 2026-03-05 | $0.0346 | $769.81M | $24.81M |
| 2026-03-04 | $0.0357 | $784.45M | $21.29M |
| 2026-03-03 | $0.0360 | $721.35M | $23.99M |
| 2026-03-02 | $0.0329 | $741.96M | $16.03M |
| 2026-03-01 | $0.0323 | $778.92M | $13.82M |
| 2026-02-28 | $0.0334 | $730.99M | $27.73M |
| 2026-02-27 | $0.0339 | $770.14M | $19.67M |
| 2026-02-26 | $0.0348 | $758.44M | $20.68M |
| 2026-02-25 | $0.0345 | $760.89M | $16.36M |
| 2026-02-24 | $0.0334 | $723.05M | $30.42M |
| 2026-02-23 | $0.0338 | $773.82M | $16.39M |
| 2026-02-22 | $0.0347 | $818.85M | $13.37M |
| 2026-02-21 | $0.0356 | $780.61M | $18.55M |
| 2026-02-20 | $0.0349 | $775.77M | $17.75M |
| 2026-02-19 | $0.0347 | $814.80M | $16.35M |
| 2026-02-18 | $0.0364 | $823.39M | $16.66M |
| 2026-02-17 | $0.0370 | $826.87M | $15.12M |
| 2026-02-16 | $0.0366 | $825.02M | $14.03M |
| 2026-02-15 | $0.0364 | $833.09M | $16.28M |
| 2026-02-14 | $0.0373 | $801.16M | $20.63M |
| 2026-02-13 | $0.0367 | $778.82M | $23.62M |
| 2026-02-12 | $0.0360 | $769.00M | $20.54M |
| 2026-02-11 | $0.0350 | $701.48M | $18.03M |
| 2026-02-10 | $0.0353 | $716.46M | $21.59M |
| 2026-02-09 | $0.0360 | $803.13M | $19.86M |
| 2026-02-08 | $0.0367 | $797.38M | $25.22M |
| 2026-02-07 | $0.0372 | $770.17M | $47.75M |
| 2026-02-06 | $0.0371 | $640.22M | $37.90M |
| 2026-02-05 | $0.0301 | $697.48M | $37.18M |
| 2026-02-04 | $0.0346 | $736.77M | $34.72M |
| 2026-02-03 | $0.0366 | $732.15M | $47.05M |
| 2026-02-02 | $0.0368 | $746.01M | $26.47M |
| 2026-02-01 | $0.0364 | $722.42M | $37.56M |
| 2026-01-31 | $0.0348 | $741.94M | $27.06M |
| 2026-01-30 | $0.0361 | $770.63M | $22.25M |
| 2026-01-29 | $0.0371 | $793.71M | $23.52M |
| 2026-01-28 | $0.0386 | $811.60M | $20.55M |
| 2026-01-27 | $0.0392 | $798.68M | $23.32M |
| 2026-01-26 | $0.0390 | $806.40M | $23.14M |
| 2026-01-25 | $0.0393 | $856.79M | $15.19M |
| 2026-01-24 | $0.0405 | $824.13M | $34.23M |
| 2026-01-23 | $0.0413 | $859.77M | $30.05M |
| 2026-01-22 | $0.0432 | $805.94M | $30.20M |
| 2026-01-21 | $0.0401 | $807.14M | $29.38M |
| 2026-01-20 | $0.0400 | $838.88M | $25.24M |
| 2026-01-19 | $0.0413 | $865.94M | $19.37M |
| 2026-01-18 | $0.0419 | $843.60M | $15.94M |
| 2026-01-17 | $0.0442 | $894.31M | $23.44M |
| 2026-01-16 | $0.0443 | $880.56M | $30.78M |
| 2026-01-15 | $0.0441 | $891.21M | $35.47M |
| 2026-01-14 | $0.0449 | $929.04M | $33.38M |
| 2026-01-13 | $0.0469 | $930.27M | $26.04M |
| 2026-01-12 | $0.0465 | $965.17M | $18.21M |
| 2026-01-11 | $0.0475 | $985.48M | $16.53M |
| 2026-01-10 | $0.0485 | $965.95M | $24.35M |
| 2026-01-09 | $0.0485 | $935.80M | $25.75M |
| 2026-01-08 | $0.0490 | $955.39M | $26.05M |
| 2026-01-07 | $0.0501 | $991.72M | $27.95M |
| 2026-01-06 | $0.0519 | $1.03B | $28.40M |
| 2026-01-05 | $0.0542 | $991.61M | $21.66M |
| 2026-01-04 | $0.0519 | $991.32M | $25.01M |
| 2026-01-03 | $0.0520 | $986.84M | $27.63M |
| 2026-01-02 | $0.0517 | $982.54M | $18.86M |
| 2026-01-01 | $0.0514 | $944.66M | $29.77M |
| 2025-12-31 | $0.0511 | $936.39M | $21.57M |
| 2025-12-30 | $0.0506 | $944.11M | $32.99M |
| 2025-12-29 | $0.0510 | $935.30M | $13.46M |
| 2025-12-28 | $0.0506 | $922.68M | $13.13M |
| 2025-12-27 | $0.0498 | $951.12M | $28.14M |
| 2025-12-26 | $0.0516 | $887.10M | $12.89M |
| 2025-12-25 | $0.0479 | $914.31M | $24.43M |
| 2025-12-24 | $0.0494 | $892.74M | $27.11M |
| 2025-12-23 | $0.0482 | $881.76M | $40.78M |
| 2025-12-22 | $0.0476 | $854.97M | $41.99M |
| 2025-12-21 | $0.0466 | $951.30M | $26.52M |
| 2025-12-20 | $0.0514 | $880.58M | $35.20M |
| 2025-12-19 | $0.0476 | $862.40M | $27.77M |
| 2025-12-18 | $0.0466 | $871.48M | $26.72M |
| 2025-12-17 | $0.0471 | $895.99M | $29.32M |
| 2025-12-16 | $0.0485 | $931.24M | $37.65M |
| 2025-12-15 | $0.0506 | $872.30M | $19.10M |
| 2025-12-14 | $0.0474 | $893.67M | $19.43M |
| 2025-12-13 | $0.0483 | $924.13M | $32.35M |
| 2025-12-12 | $0.0497 | $905.23M | $31.83M |
| 2025-12-11 | $0.0486 | $928.95M | $31.33M |
| 2025-12-10 | $0.0503 | $900.15M | $30.81M |
| 2025-12-09 | $0.0486 | $906.20M | $25.84M |
| 2025-12-08 | $0.0491 | $908.41M | $21.73M |
| 2025-12-07 | $0.0490 | $919.12M | $18.68M |
| 2025-12-06 | $0.0497 | $915.39M | $26.79M |
| 2025-12-05 | $0.0494 | $926.28M | $30.13M |
| 2025-12-04 | $0.0500 | $949.15M | $40.54M |
| 2025-12-03 | $0.0513 | $959.85M | $40.98M |
| 2025-12-02 | $0.0519 | $936.85M | $43.57M |
| 2025-12-01 | $0.0507 | $981.93M | $24.92M |
| 2025-11-30 | $0.0531 | $984.58M | $22.67M |
| 2025-11-29 | $0.0532 | $985.24M | $31.74M |
| 2025-11-28 | $0.0532 | $993.00M | $31.94M |
| 2025-11-27 | $0.0536 | $1.01B | $35.50M |
| 2025-11-26 | $0.0545 | $1.01B | $39.63M |
| 2025-11-25 | $0.0546 | $1.01B | $36.26M |
| 2025-11-24 | $0.0545 | $961.98M | $20.07M |
| 2025-11-23 | $0.0521 | $954.44M | $26.56M |
| 2025-11-22 | $0.0516 | $922.02M | $53.85M |
| 2025-11-21 | $0.0499 | $872.68M | $42.30M |
| 2025-11-20 | $0.0495 | $875.96M | $39.20M |
| 2025-11-19 | $0.0493 | $917.63M | $44.63M |
| 2025-11-18 | $0.0514 | $891.90M | $40.03M |
| 2025-11-17 | $0.0505 | $941.99M | $34.15M |
| 2025-11-16 | $0.0532 | $960.85M | $32.01M |
| 2025-11-15 | $0.0540 | $913.31M | $45.37M |
| 2025-11-14 | $0.0514 | $986.71M | $43.39M |
| 2025-11-13 | $0.0555 | $1.02B | $33.99M |
| 2025-11-12 | $0.0573 | $1.05B | $38.65M |
| 2025-11-11 | $0.0596 | $1.08B | $33.85M |
| 2025-11-10 | $0.0605 | $1.04B | $31.22M |
| 2025-11-09 | $0.0584 | $1.02B | $22.57M |
| 2025-11-08 | $0.0571 | $1.02B | $38.54M |
| 2025-11-07 | $0.0576 | $942.26M | $34.76M |
| 2025-11-06 | $0.0531 | $936.63M | $42.09M |
| 2025-11-05 | $0.0526 | $907.24M | $56.06M |
| 2025-11-04 | $0.0509 | $950.99M | $45.37M |
| 2025-11-03 | $0.0536 | $1.03B | $23.30M |
| 2025-11-02 | $0.0582 | $1.06B | $22.21M |
| 2025-11-01 | $0.0599 | $1.07B | $33.09M |
| 2025-10-31 | $0.0601 | $1.03B | $44.84M |
| 2025-10-30 | $0.0582 | $1.06B | $42.26M |
| 2025-10-29 | $0.0597 | $1.08B | $53.21M |
| 2025-10-28 | $0.0608 | $1.10B | $33.82M |
| 2025-10-27 | $0.0625 | $1.10B | $32.68M |
| 2025-10-26 | $0.0620 | $1.12B | $22.62M |
| 2025-10-25 | $0.0628 | $1.10B | $29.38M |
| 2025-10-24 | $0.0622 | $1.10B | $32.84M |
| 2025-10-23 | $0.0621 | $1.09B | $43.19M |
| 2025-10-22 | $0.0614 | $1.11B | $46.43M |
| 2025-10-21 | $0.0625 | $1.12B | $43.98M |
| 2025-10-20 | $0.0631 | $1.09B | $32.89M |
| 2025-10-19 | $0.0610 | $1.07B | $33.10M |
| 2025-10-18 | $0.0607 | $1.03B | $48.70M |
| 2025-10-17 | $0.0579 | $1.04B | $47.11M |
| 2025-10-16 | $0.0585 | $1.07B | $47.21M |
| 2025-10-15 | $0.0602 | $1.08B | $55.02M |
| 2025-10-14 | $0.0609 | $1.09B | $56.25M |
| 2025-10-13 | $0.0611 | $1.11B | $58.83M |
| 2025-10-12 | $0.0625 | $1.14B | $59.63M |
| 2025-10-11 | $0.0640 | $1.14B | $80.04M |
| 2025-10-10 | $0.0646 | $1.28B | $39.45M |
| 2025-10-09 | $0.0723 | $1.31B | $41.07M |
| 2025-10-08 | $0.0740 | $1.30B | $39.43M |
| 2025-10-07 | $0.0731 | $1.34B | $39.07M |
| 2025-10-06 | $0.0758 | $1.31B | $37.88M |
| 2025-10-05 | $0.0737 | $1.32B | $33.06M |
| 2025-10-04 | $0.0747 | $1.34B | $51.48M |
| 2025-10-03 | $0.0757 | $1.35B | $40.30M |
| 2025-10-02 | $0.0764 | $1.33B | $42.30M |
| 2025-10-01 | $0.0750 | $1.30B | $36.67M |
| 2025-09-30 | $0.0731 | $1.28B | $34.70M |
| 2025-09-29 | $0.0722 | $1.30B | $29.67M |
| 2025-09-28 | $0.0731 | $1.29B | $24.65M |
| 2025-09-27 | $0.0729 | $1.30B | $35.30M |
| 2025-09-26 | $0.0738 | $1.30B | $37.29M |
| 2025-09-25 | $0.0734 | $1.37B | $37.69M |
| 2025-09-24 | $0.0771 | $1.35B | $39.04M |
| 2025-09-23 | $0.0764 | $1.35B | $54.89M |
| 2025-09-22 | $0.0759 | $1.37B | $35.50M |
| 2025-09-21 | $0.0773 | $1.35B | $30.23M |
| 2025-09-20 | $0.0764 | $1.34B | $34.83M |
| 2025-09-19 | $0.0755 | $1.39B | $40.24M |
| 2025-09-18 | $0.0785 | $1.38B | $39.55M |
| 2025-09-17 | $0.0780 | $1.35B | $37.17M |
| 2025-09-16 | $0.0760 | $1.35B | $36.51M |
| 2025-09-15 | $0.0759 | $1.36B | $29.49M |
| 2025-09-14 | $0.0769 | $1.38B | $38.57M |
| 2025-09-13 | $0.0778 | $1.36B | $43.94M |
| 2025-09-12 | $0.0768 | $1.33B | $56.38M |
| 2025-09-11 | $0.0745 | $1.39B | $37.10M |
| 2025-09-10 | $0.0783 | $1.41B | $31.68M |
| 2025-09-09 | $0.0792 | $1.40B | $33.13M |
| 2025-09-08 | $0.0785 | $1.40B | $27.69M |
| 2025-09-07 | $0.0786 | $1.40B | $26.46M |
| 2025-09-06 | $0.0791 | $1.43B | $43.68M |
| 2025-09-05 | $0.0804 | $1.37B | $31.24M |
| 2025-09-04 | $0.0770 | $1.39B | $36.54M |
| 2025-09-03 | $0.0785 | $1.41B | $41.64M |
| 2025-09-02 | $0.0793 | $1.36B | $40.11M |
| 2025-09-01 | $0.0768 | $1.39B | $31.69M |
| 2025-08-31 | $0.0786 | $1.42B | $40.64M |
| 2025-08-30 | $0.0802 | $1.35B | $47.96M |
| 2025-08-29 | $0.0759 | $1.40B | $38.17M |
| 2025-08-28 | $0.0792 | $1.39B | $38.40M |
| 2025-08-27 | $0.0788 | — | — |
| 2025-08-26 | $0.0791 | — | — |
| 2025-08-25 | $0.0800 | — | — |
| 2025-08-24 | $0.0824 | — | — |
| 2025-08-23 | $0.0826 | — | — |
| 2025-08-22 | $0.0835 | — | — |
| 2025-08-21 | $0.0813 | — | — |
| 2025-08-20 | $0.0822 | — | — |
| 2025-08-19 | $0.0803 | — | — |
| 2025-08-18 | $0.0825 | — | — |
| 2025-08-17 | $0.0849 | — | — |
| 2025-08-16 | $0.0853 | — | — |
| 2025-08-15 | $0.0864 | — | — |
| 2025-08-14 | $0.0861 | — | — |
| 2025-08-13 | $0.0895 | — | — |
| 2025-08-12 | $0.0903 | — | — |
| 2025-08-11 | $0.0868 | — | — |
| 2025-08-10 | $0.0892 | — | — |
| 2025-08-09 | $0.0907 | — | — |
| 2025-08-08 | $0.0922 | — | — |
| 2025-08-07 | $0.0917 | — | — |
| 2025-08-06 | $0.0930 | — | — |
| 2025-08-05 | $0.0936 | — | — |
| 2025-08-04 | $0.0958 | — | — |
| 2025-08-03 | $0.0934 | — | — |
| 2025-08-02 | $0.0900 | — | — |
| 2025-08-01 | $0.0954 | — | — |
| 2025-07-31 | $0.0980 | — | — |