XPIN
Rank 525
AI & DePIN
XPIN Network
$0.000955
-8.03% 24H
-16.00% 7D
Market cap
Market cap
$39.48M
0.00% of the market
Fully diluted
Fully diluted
$95.47M
+141.85% above market cap
Volume, 24h
Volume, 24h
$1.32M
3.35% of market cap
Circulating
Circulating
41.35B XPIN
of 100.00B maximum
From all-time high
From all-time high
-90.45%
high on 23 Oct 2025
Volatility, 30d
Volatility, 30d
112.6%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 365 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.001226 | $50.39M | $1.62M |
| 2026-08-26 | $0.001105 | $45.42M | $1.69M |
| 2026-08-25 | $0.001051 | $43.17M | $1.34M |
| 2026-08-24 | $0.001045 | $42.70M | $1.53M |
| 2026-08-23 | $0.001040 | $42.50M | $4.79M |
| 2026-08-22 | $0.001141 | $46.63M | $9.51M |
| 2026-08-21 | $0.001093 | $44.65M | $1.94M |
| 2026-08-20 | $0.001102 | $45.01M | $5.89M |
| 2026-08-19 | $0.001221 | $49.85M | $7.98M |
| 2026-08-18 | $0.001470 | $60.01M | $21.05M |
| 2026-08-17 | $0.001632 | $66.24M | $976,118 |
| 2026-08-16 | $0.001688 | $68.49M | $1.11M |
| 2026-08-15 | $0.001743 | $70.73M | $2.24M |
| 2026-08-14 | $0.001716 | $171.62M | $1.24M |
| 2026-08-13 | $0.001687 | $168.68M | $1.24M |
| 2026-08-12 | $0.001705 | $170.49M | $1.37M |
| 2026-08-11 | $0.001651 | $165.08M | $2.40M |
| 2026-08-10 | $0.001688 | $168.78M | $2.34M |
| 2026-08-09 | $0.001692 | $169.17M | $1.36M |
| 2026-08-08 | $0.001641 | $164.14M | $1.29M |
| 2026-08-07 | $0.001678 | $167.81M | $1.82M |
| 2026-08-06 | $0.001609 | $160.94M | $2.06M |
| 2026-08-05 | $0.001507 | $150.69M | $700,196 |
| 2026-08-04 | $0.001539 | $153.89M | $1.55M |
| 2026-08-03 | $0.001511 | $151.08M | $2.11M |
| 2026-08-02 | $0.001555 | $155.50M | $1.16M |
| 2026-08-01 | $0.001535 | $153.49M | $1.97M |
| 2026-07-31 | $0.001431 | $143.07M | $1.49M |
| 2026-07-30 | $0.001503 | $150.31M | $1.85M |
| 2026-07-29 | $0.001456 | $145.60M | $3.84M |
| 2026-07-28 | $0.001462 | $146.19M | $3.54M |
| 2026-07-27 | $0.001480 | $148.03M | $3.27M |
| 2026-07-26 | $0.001480 | $148.02M | $2.78M |
| 2026-07-25 | $0.001476 | $147.62M | $3.83M |
| 2026-07-24 | $0.001433 | $143.34M | $2.93M |
| 2026-07-23 | $0.001477 | $147.69M | $1.78M |
| 2026-07-22 | $0.001528 | $152.84M | $2.92M |
| 2026-07-21 | $0.001503 | $150.29M | $3.64M |
| 2026-07-20 | $0.001512 | $151.20M | $3.54M |
| 2026-07-19 | $0.001492 | $149.16M | $5.17M |
| 2026-07-18 | $0.001544 | $154.44M | $3.65M |
| 2026-07-17 | $0.001534 | $153.44M | $5.15M |
| 2026-07-16 | $0.001637 | $163.72M | $7.35M |
| 2026-07-15 | $0.001543 | $154.27M | $4.82M |
| 2026-07-14 | $0.001661 | $166.15M | $5.29M |
| 2026-07-13 | $0.001905 | $190.53M | $8.27M |
| 2026-07-12 | $0.001960 | $196.03M | $15.54M |
| 2026-07-11 | $0.001879 | $187.85M | $9.33M |
| 2026-07-10 | $0.001484 | $148.36M | $3.69M |
| 2026-07-09 | $0.001440 | $54.68M | $5.84M |
| 2026-07-08 | $0.001437 | $54.56M | $4.07M |
| 2026-07-07 | $0.001332 | $50.58M | $2.69M |
| 2026-07-06 | $0.001389 | $52.77M | $3.14M |
| 2026-07-05 | $0.001440 | $54.69M | $3.37M |
| 2026-07-04 | $0.001428 | $54.23M | $3.02M |
| 2026-07-03 | $0.001405 | $53.36M | $4.41M |
| 2026-07-02 | $0.001435 | $54.51M | $7.88M |
| 2026-07-01 | $0.001433 | $54.43M | $4.58M |
| 2026-06-30 | $0.001277 | $48.51M | $2.81M |
| 2026-06-29 | $0.001347 | $134.70M | $2.88M |
| 2026-06-28 | $0.001370 | $137.01M | $4.17M |
| 2026-06-27 | $0.001382 | $138.19M | $4.12M |
| 2026-06-26 | $0.001358 | $51.24M | $4.18M |
| 2026-06-25 | $0.001336 | $50.39M | $4.29M |
| 2026-06-24 | $0.001397 | $52.70M | $3.22M |
| 2026-06-23 | $0.001371 | $50.56M | $4.61M |
| 2026-06-22 | $0.001305 | $47.81M | $2.83M |
| 2026-06-21 | $0.001305 | $47.80M | $3.79M |
| 2026-06-20 | $0.001313 | $48.10M | $6.19M |
| 2026-06-19 | $0.001467 | $53.74M | $4.78M |
| 2026-06-18 | $0.001335 | $48.90M | $3.95M |
| 2026-06-17 | $0.001340 | $49.06M | $2.96M |
| 2026-06-16 | $0.001326 | $48.55M | $3.15M |
| 2026-06-15 | $0.001292 | $46.96M | $3.06M |
| 2026-06-14 | $0.001299 | $47.23M | $8.20M |
| 2026-06-13 | $0.001216 | $44.19M | $3.23M |
| 2026-06-12 | $0.001244 | $45.23M | $3.29M |
| 2026-06-11 | $0.001179 | $42.87M | $3.52M |
| 2026-06-10 | $0.001155 | $41.97M | $2.89M |
| 2026-06-09 | $0.001190 | $43.27M | $3.28M |
| 2026-06-08 | $0.001196 | $43.44M | $3.03M |
| 2026-06-07 | $0.001174 | $42.64M | $3.79M |
| 2026-06-06 | $0.001194 | $43.38M | $4.37M |
| 2026-06-05 | $0.001280 | $46.49M | $3.65M |
| 2026-06-04 | $0.001278 | $46.09M | $3.18M |
| 2026-06-03 | $0.001275 | $44.08M | $3.52M |
| 2026-06-02 | $0.001249 | $43.18M | $2.95M |
| 2026-06-01 | $0.001228 | $42.15M | $2.47M |
| 2026-05-31 | $0.001224 | $42.02M | $2.65M |
| 2026-05-30 | $0.001221 | $41.93M | $4.22M |
| 2026-05-29 | $0.001254 | $43.05M | $3.32M |
| 2026-05-28 | $0.001240 | $42.56M | $3.25M |
| 2026-05-27 | $0.001247 | $42.81M | $3.48M |
| 2026-05-26 | $0.001238 | $42.47M | $2.94M |
| 2026-05-25 | $0.001209 | $40.20M | $2.74M |
| 2026-05-24 | $0.001228 | $40.81M | $2.67M |
| 2026-05-23 | $0.001229 | $28.56M | $3.90M |
| 2026-05-22 | $0.001214 | $28.22M | $2.49M |
| 2026-05-21 | $0.001229 | $28.57M | $2.51M |
| 2026-05-20 | $0.001192 | $27.69M | $3.24M |
| 2026-05-19 | $0.001189 | $27.63M | $3.22M |
| 2026-05-18 | $0.001226 | $28.19M | $3.48M |
| 2026-05-17 | $0.001305 | $30.02M | $3.10M |
| 2026-05-16 | $0.001381 | $31.73M | $8.55M |
| 2026-05-15 | $0.001448 | $33.27M | $6.64M |
| 2026-05-14 | $0.001248 | $28.67M | $5.25M |
| 2026-05-13 | $0.001462 | $33.59M | $5.41M |
| 2026-05-12 | $0.001314 | $30.17M | $3.61M |
| 2026-05-11 | $0.001284 | $29.17M | $5.53M |
| 2026-05-10 | $0.001347 | $30.60M | $4.25M |
| 2026-05-09 | $0.001347 | $30.61M | $3.18M |
| 2026-05-08 | $0.001246 | $28.30M | $3.42M |
| 2026-05-07 | $0.001307 | $29.66M | $3.79M |
| 2026-05-06 | $0.001219 | $27.67M | $2.73M |
| 2026-05-05 | $0.001221 | $27.71M | $2.48M |
| 2026-05-04 | $0.001274 | $28.61M | $3.52M |
| 2026-05-03 | $0.001373 | $30.84M | $5.47M |
| 2026-05-02 | $0.001219 | $27.39M | $2.87M |
| 2026-05-01 | $0.001204 | $27.05M | $3.08M |
| 2026-04-30 | $0.001272 | $28.58M | $3.12M |
| 2026-04-29 | $0.001322 | $29.67M | $3.18M |
| 2026-04-28 | $0.001388 | $31.15M | $3.79M |
| 2026-04-27 | $0.001316 | $29.18M | $3.20M |
| 2026-04-26 | $0.001260 | $27.94M | $2.85M |
| 2026-04-25 | $0.001282 | $28.44M | $3.43M |
| 2026-04-24 | $0.001294 | $28.70M | $4.55M |
| 2026-04-23 | $0.001395 | $30.95M | $4.99M |
| 2026-04-22 | $0.001341 | $28.63M | $3.27M |
| 2026-04-21 | $0.001224 | $26.13M | $3.14M |
| 2026-04-20 | $0.001165 | $24.60M | $2.79M |
| 2026-04-19 | $0.001248 | $26.34M | $3.17M |
| 2026-04-18 | $0.001416 | $29.89M | $3.66M |
| 2026-04-17 | $0.001478 | $31.20M | $4.51M |
| 2026-04-16 | $0.001482 | $31.26M | $3.94M |
| 2026-04-15 | $0.001549 | $32.66M | $6.46M |
| 2026-04-14 | $0.001508 | $31.44M | $5.27M |
| 2026-04-13 | $0.001203 | $25.09M | $2.63M |
| 2026-04-12 | $0.001263 | $26.03M | $3.04M |
| 2026-04-11 | $0.001222 | $25.19M | $2.76M |
| 2026-04-10 | $0.001467 | $30.23M | $10.12M |
| 2026-04-09 | $0.001480 | $30.38M | $8.15M |
| 2026-04-08 | $0.001290 | $26.14M | $4.63M |
| 2026-04-07 | $0.001098 | $22.25M | $3.00M |
| 2026-04-06 | $0.001012 | $20.52M | $2.42M |
| 2026-04-05 | $0.001009 | $20.46M | $2.58M |
| 2026-04-04 | $0.001045 | $21.19M | $2.38M |
| 2026-04-03 | $0.001097 | $22.25M | $2.58M |
| 2026-04-02 | $0.001100 | $22.31M | $2.91M |
| 2026-04-01 | $0.001109 | $22.46M | $4.89M |
| 2026-03-31 | $0.001110 | $22.48M | $3.05M |
| 2026-03-30 | $0.001131 | $22.91M | $3.38M |
| 2026-03-29 | $0.001082 | $21.91M | $2.69M |
| 2026-03-28 | $0.001102 | $22.32M | $3.12M |
| 2026-03-27 | $0.001049 | $21.25M | $3.40M |
| 2026-03-26 | $0.001137 | $23.03M | $2.32M |
| 2026-03-25 | $0.001213 | $24.54M | $2.44M |
| 2026-03-24 | $0.001233 | $24.36M | $2.76M |
| 2026-03-23 | $0.001218 | $23.05M | $2.69M |
| 2026-03-22 | $0.001328 | $25.09M | $2.30M |
| 2026-03-21 | $0.001397 | $26.40M | $2.80M |
| 2026-03-20 | $0.001442 | $27.26M | $3.23M |
| 2026-03-19 | $0.001361 | $25.72M | $3.48M |
| 2026-03-18 | $0.001398 | $26.43M | $3.41M |
| 2026-03-17 | $0.001358 | $25.66M | $2.89M |
| 2026-03-16 | $0.001379 | $26.07M | $2.94M |
| 2026-03-15 | $0.001420 | $26.85M | $3.57M |
| 2026-03-14 | $0.001518 | $28.66M | $7.23M |
| 2026-03-13 | $0.001515 | $28.61M | $4.52M |
| 2026-03-12 | $0.001373 | $25.93M | $3.81M |
| 2026-03-11 | $0.001353 | $25.56M | $3.60M |
| 2026-03-10 | $0.001286 | $24.29M | $2.93M |
| 2026-03-09 | $0.001320 | $24.61M | $3.09M |
| 2026-03-08 | $0.001429 | $26.63M | $3.18M |
| 2026-03-07 | $0.001404 | $26.18M | $3.17M |
| 2026-03-06 | $0.001380 | $25.73M | $2.92M |
| 2026-03-05 | $0.001383 | $25.76M | $2.55M |
| 2026-03-04 | $0.001366 | $25.44M | $3.29M |
| 2026-03-03 | $0.001400 | $26.07M | $2.87M |
| 2026-03-02 | $0.001454 | $26.72M | $3.40M |
| 2026-03-01 | $0.001430 | $26.29M | $2.76M |
| 2026-02-28 | $0.001492 | $27.44M | $3.33M |
| 2026-02-27 | $0.001539 | $28.30M | $3.47M |
| 2026-02-26 | $0.001540 | $28.30M | $3.54M |
| 2026-02-25 | $0.001565 | $28.73M | $3.59M |
| 2026-02-24 | $0.001667 | $30.61M | $4.24M |
| 2026-02-23 | $0.001643 | $29.83M | $3.35M |
| 2026-02-22 | $0.001645 | $28.45M | $3.82M |
| 2026-02-21 | $0.001697 | $29.35M | $4.45M |
| 2026-02-20 | $0.001872 | $32.37M | $6.78M |
| 2026-02-19 | $0.001912 | $33.06M | $5.74M |
| 2026-02-18 | $0.001857 | $32.11M | $4.63M |
| 2026-02-17 | $0.001867 | $32.29M | $7.05M |
| 2026-02-16 | $0.001665 | $28.76M | $5.28M |
| 2026-02-15 | $0.001544 | $26.67M | $5.70M |
| 2026-02-14 | $0.001475 | $25.47M | $8.22M |
| 2026-02-13 | $0.001866 | $32.22M | $3.17M |
| 2026-02-12 | $0.001894 | $32.72M | $5.02M |
| 2026-02-11 | $0.001981 | $34.21M | $3.94M |
| 2026-02-10 | $0.001935 | $33.42M | $3.24M |
| 2026-02-09 | $0.002038 | $35.15M | $3.15M |
| 2026-02-08 | $0.002078 | $35.85M | $4.30M |
| 2026-02-07 | $0.002160 | $37.26M | $3.75M |
| 2026-02-06 | $0.001999 | $34.48M | $3.55M |
| 2026-02-05 | $0.002196 | $37.89M | $3.87M |
| 2026-02-04 | $0.002074 | $35.78M | $3.66M |
| 2026-02-03 | $0.002039 | $35.17M | $3.30M |
| 2026-02-02 | $0.002284 | $39.38M | $3.97M |
| 2026-02-01 | $0.002274 | $39.17M | $3.37M |
| 2026-01-31 | $0.002287 | $39.39M | $3.59M |
| 2026-01-30 | $0.002339 | $40.24M | $4.22M |
| 2026-01-29 | $0.002284 | $39.30M | $4.33M |
| 2026-01-28 | $0.002289 | $39.38M | $4.32M |
| 2026-01-27 | $0.002289 | $39.39M | $4.17M |
| 2026-01-26 | $0.002340 | $40.26M | $3.26M |
| 2026-01-25 | $0.002361 | $40.62M | $3.08M |
| 2026-01-24 | $0.002422 | $41.67M | $4.48M |
| 2026-01-23 | $0.002326 | $40.02M | $3.05M |
| 2026-01-22 | $0.002365 | $40.69M | $3.33M |
| 2026-01-21 | $0.002430 | $41.76M | $4.98M |
| 2026-01-20 | $0.002334 | $40.11M | $4.47M |
| 2026-01-19 | $0.002345 | $40.30M | $3.05M |
| 2026-01-18 | $0.002363 | $40.61M | $3.03M |
| 2026-01-17 | $0.002398 | $41.21M | $5.32M |
| 2026-01-16 | $0.002374 | $40.81M | $3.15M |
| 2026-01-15 | $0.002522 | $43.34M | $3.89M |
| 2026-01-14 | $0.002523 | $43.35M | $3.31M |
| 2026-01-13 | $0.002448 | $42.08M | $3.50M |
| 2026-01-12 | $0.002446 | $41.98M | $3.56M |
| 2026-01-11 | $0.002594 | $44.52M | $4.83M |
| 2026-01-10 | $0.002409 | $41.35M | $3.44M |
| 2026-01-09 | $0.002432 | $41.75M | $3.98M |
| 2026-01-08 | $0.002512 | $43.12M | $4.21M |
| 2026-01-07 | $0.002639 | $45.30M | $4.08M |
| 2026-01-06 | $0.002644 | $45.38M | $9.76M |
| 2026-01-05 | $0.002733 | $46.91M | $3.68M |
| 2026-01-04 | $0.002430 | $41.72M | $5.05M |
| 2026-01-03 | $0.002333 | $40.04M | $4.67M |
| 2026-01-02 | $0.002383 | $40.90M | $3.32M |
| 2026-01-01 | $0.002354 | $40.40M | $5.28M |
| 2025-12-31 | $0.002487 | $38.53M | $7.29M |
| 2025-12-30 | $0.002306 | $35.67M | $6.08M |
| 2025-12-29 | $0.002370 | $36.62M | $6.09M |
| 2025-12-28 | $0.002443 | $37.74M | $5.64M |
| 2025-12-27 | $0.002392 | $36.99M | $10.66M |
| 2025-12-26 | $0.002398 | $37.07M | $11.03M |
| 2025-12-25 | $0.002121 | $32.88M | $11.25M |
| 2025-12-24 | $0.002693 | $41.85M | $12.33M |
| 2025-12-23 | $0.002480 | $38.37M | $40.16M |
| 2025-12-22 | $0.002936 | $45.33M | $31.65M |
| 2025-12-21 | $0.001976 | $30.55M | $3.98M |
| 2025-12-20 | $0.001908 | $29.52M | $4.65M |
| 2025-12-19 | $0.001811 | $28.03M | $4.28M |
| 2025-12-18 | $0.001886 | $29.16M | $4.48M |
| 2025-12-17 | $0.001936 | $29.86M | $7.41M |
| 2025-12-16 | $0.001846 | $28.56M | $5.29M |
| 2025-12-15 | $0.001870 | $28.94M | $4.01M |
| 2025-12-14 | $0.001876 | $28.99M | $3.96M |
| 2025-12-13 | $0.001836 | $28.40M | $4.13M |
| 2025-12-12 | $0.001866 | $28.87M | $5.31M |
| 2025-12-11 | $0.001905 | $29.47M | $6.35M |
| 2025-12-10 | $0.001948 | $30.13M | $6.45M |
| 2025-12-09 | $0.001963 | $30.39M | $4.80M |
| 2025-12-08 | $0.001979 | $30.63M | $4.20M |
| 2025-12-07 | $0.001997 | $30.85M | $5.90M |
| 2025-12-06 | $0.001952 | $30.18M | $5.47M |
| 2025-12-05 | $0.002315 | $35.83M | $7.28M |
| 2025-12-04 | $0.002170 | $33.57M | $6.43M |
| 2025-12-03 | $0.002086 | $32.34M | $6.48M |
| 2025-12-02 | $0.002001 | $30.91M | $5.91M |
| 2025-12-01 | $0.002082 | $32.19M | $3.55M |
| 2025-11-30 | $0.002122 | $32.88M | $4.98M |
| 2025-11-29 | $0.002183 | $33.80M | $8.07M |
| 2025-11-28 | $0.002256 | $34.89M | $7.07M |
| 2025-11-27 | $0.002205 | $34.10M | $9.28M |
| 2025-11-26 | $0.002093 | $32.41M | $7.79M |
| 2025-11-25 | $0.002311 | $35.79M | $15.23M |
| 2025-11-24 | $0.001900 | $29.39M | $6.09M |
| 2025-11-23 | $0.001898 | $29.36M | $10.18M |
| 2025-11-22 | $0.002292 | $35.44M | $6.72M |
| 2025-11-21 | $0.002757 | $42.68M | $5.65M |
| 2025-11-20 | $0.002964 | $45.86M | $7.01M |
| 2025-11-19 | $0.002861 | $44.38M | $5.74M |
| 2025-11-18 | $0.002873 | $44.42M | $6.07M |
| 2025-11-17 | $0.003106 | $48.08M | $9.92M |
| 2025-11-16 | $0.003068 | $47.05M | $5.27M |
| 2025-11-15 | $0.003210 | $49.74M | $6.90M |
| 2025-11-14 | $0.003504 | $54.14M | $8.55M |
| 2025-11-13 | $0.003298 | $51.02M | $9.03M |
| 2025-11-12 | $0.003997 | $61.83M | $8.22M |
| 2025-11-11 | $0.003806 | $58.92M | $8.43M |
| 2025-11-10 | $0.003485 | $53.94M | $7.41M |
| 2025-11-09 | $0.003991 | $61.98M | $9.03M |
| 2025-11-08 | $0.003800 | $58.84M | $9.00M |
| 2025-11-07 | $0.004008 | $62.04M | $14.47M |
| 2025-11-06 | $0.003689 | $57.23M | $22.84M |
| 2025-11-05 | $0.003734 | $57.70M | $25.96M |
| 2025-11-04 | $0.006158 | $95.07M | $14.62M |
| 2025-11-03 | $0.006090 | $94.07M | $17.24M |
| 2025-11-02 | $0.006969 | $107.72M | $20.54M |
| 2025-11-01 | $0.007063 | $109.24M | $20.96M |
| 2025-10-31 | $0.007190 | $111.39M | $37.85M |
| 2025-10-30 | $0.007448 | $115.20M | $55.64M |
| 2025-10-29 | $0.007931 | $122.90M | $45.34M |
| 2025-10-28 | $0.008187 | $126.80M | $52.90M |
| 2025-10-27 | $0.008088 | $124.95M | $62.24M |
| 2025-10-26 | $0.008143 | $125.93M | $108.41M |
| 2025-10-25 | $0.008062 | $124.56M | $143.44M |
| 2025-10-24 | $0.008589 | $132.67M | $256.94M |
| 2025-10-23 | $0.005002 | $77.45M | $88.82M |
| 2025-10-22 | $0.004482 | $69.78M | $77.92M |
| 2025-10-21 | $0.003640 | $56.27M | $54.21M |
| 2025-10-20 | $0.004373 | $67.69M | $99.35M |
| 2025-10-19 | $0.003485 | $53.89M | $73.47M |
| 2025-10-18 | $0.003679 | $56.90M | $149.10M |
| 2025-10-17 | $0.002827 | $43.11M | $156.27M |
| 2025-10-16 | $0.001141 | $17.65M | $21.92M |
| 2025-10-15 | $0.001156 | $17.83M | $36.53M |
| 2025-10-14 | $0.001118 | $17.30M | $36.06M |
| 2025-10-13 | $0.000853 | $13.18M | $16.18M |
| 2025-10-12 | $0.000768 | $11.88M | $24.21M |
| 2025-10-11 | $0.000762 | $11.45M | $36.71M |
| 2025-10-10 | $0.001207 | $18.61M | $30.96M |
| 2025-10-09 | $0.001109 | $17.05M | $18.90M |
| 2025-10-08 | $0.001048 | $16.24M | $34.18M |
| 2025-10-07 | $0.001045 | $16.14M | $15.87M |
| 2025-10-06 | $0.000921 | $14.25M | $21.97M |
| 2025-10-05 | $0.000897 | $13.87M | $16.77M |
| 2025-10-04 | $0.000863 | $13.35M | $28.38M |
| 2025-10-03 | $0.000893 | $13.80M | $22.78M |
| 2025-10-02 | $0.000757 | $11.70M | $8.31M |
| 2025-10-01 | $0.000763 | $11.80M | $11.68M |
| 2025-09-30 | $0.000855 | $13.22M | $13.36M |
| 2025-09-29 | $0.000876 | $13.54M | $29.44M |
| 2025-09-28 | $0.000846 | $13.10M | $16.75M |
| 2025-09-27 | $0.000849 | $13.14M | $18.88M |
| 2025-09-26 | $0.000801 | $12.33M | $30.78M |
| 2025-09-25 | $0.000901 | $13.93M | $17.65M |
| 2025-09-24 | $0.000979 | $15.09M | $23.43M |
| 2025-09-23 | $0.001104 | $17.08M | $33.05M |
| 2025-09-22 | $0.001539 | $23.83M | $34.12M |
| 2025-09-21 | $0.001488 | $23.01M | $16.94M |
| 2025-09-20 | $0.001375 | $21.33M | $41.33M |
| 2025-09-19 | $0.001636 | $25.30M | $36.27M |
| 2025-09-18 | $0.001427 | $22.05M | $43.09M |
| 2025-09-17 | $0.001518 | $23.48M | $44.08M |
| 2025-09-16 | $0.001566 | $24.35M | $67.50M |
| 2025-09-15 | $0.001559 | $24.14M | $118.73M |
| 2025-09-14 | $0.001608 | $25.01M | $79.52M |
| 2025-09-13 | $0.001708 | $26.43M | $97.88M |
| 2025-09-12 | $0.001507 | $23.24M | $74.02M |
| 2025-09-11 | $0.001525 | $23.57M | $7.68M |
| 2025-09-10 | $0.001833 | $28.28M | $87.25M |
| 2025-09-09 | $0.001364 | $20.98M | $67.08M |
| 2025-09-08 | $0.001118 | $17.35M | $83.54M |
| 2025-09-07 | $0.001105 | $17.12M | $67.41M |
| 2025-09-06 | $0.001018 | $15.71M | $87.62M |
| 2025-09-05 | $0.001127 | $17.35M | $57.23M |
| 2025-09-04 | $0.001070 | $16.35M | $39.00M |
| 2025-09-03 | $0.000866 | $9.93M | $23.41M |
| 2025-09-02 | $0.000812 | $9.33M | $25.73M |
| 2025-09-01 | $0.000895 | $6.70M | $24.10M |
| 2025-08-31 | $0.000664 | $4.95M | $18.52M |
| 2025-08-30 | $0.000687 | $5.18M | $18.93M |
| 2025-08-29 | $0.000623 | $4.65M | $14.05M |
| 2025-08-28 | $0.000651 | $4.87M | $10.01M |