ZANO
Rang 255
Layer 1 blockchain
Zano
$6.81
-0.86% 24H
-18.60% 7D
Market cap
Market cap
$105.15M
0.00% du marché
Totalement dilué
Totalement dilué
$105.17M
+0.02% au-dessus du market cap
Volume, 24h
Volume, 24h
$1.47M
1.40% de la market cap
En circulation
En circulation
15.44M ZANO
sans maximum fixe
Depuis le plus haut historique
Depuis le plus haut historique
-61.75%
haut le 07 Jan 2025
Volatilité, 30j
Volatilité, 30j
66.1%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 2410 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-08-31 | $7.02 | — | — |
| 2026-08-30 | $7.04 | — | — |
| 2026-08-29 | $7.04 | — | — |
| 2026-08-28 | $7.15 | — | — |
| 2026-08-27 | $8.15 | — | — |
| 2026-08-26 | $8.26 | — | — |
| 2026-08-25 | $8.36 | — | — |
| 2026-08-24 | $8.22 | — | — |
| 2026-08-23 | $7.89 | — | — |
| 2026-08-22 | $7.81 | — | — |
| 2026-08-21 | $7.89 | — | — |
| 2026-08-20 | $7.93 | — | — |
| 2026-08-19 | $8.20 | — | — |
| 2026-08-18 | $8.43 | — | — |
| 2026-08-17 | $8.43 | — | — |
| 2026-08-16 | $8.05 | — | — |
| 2026-08-15 | $8.66 | — | — |
| 2026-08-14 | $8.67 | — | — |
| 2026-08-13 | $8.67 | — | — |
| 2026-08-12 | $8.43 | — | — |
| 2026-08-11 | $8.34 | — | — |
| 2026-08-10 | $8.34 | — | — |
| 2026-08-09 | $8.54 | — | — |
| 2026-08-08 | $8.48 | — | — |
| 2026-08-07 | $8.43 | — | — |
| 2026-08-06 | $8.90 | — | — |
| 2026-08-05 | $9.36 | — | — |
| 2026-08-04 | $9.17 | — | — |
| 2026-08-03 | $9.17 | — | — |
| 2026-08-02 | $9.10 | — | — |
| 2026-08-01 | $9.04 | — | — |
| 2026-07-31 | $8.97 | — | — |
| 2026-07-30 | $8.09 | — | — |
| 2026-07-29 | $8.22 | — | — |
| 2026-07-28 | $8.54 | — | — |
| 2026-07-27 | $8.54 | — | — |
| 2026-07-26 | $9.02 | — | — |
| 2026-07-25 | $9.08 | — | — |
| 2026-07-24 | $9.18 | — | — |
| 2026-07-23 | $9.21 | — | — |
| 2026-07-22 | $9.33 | — | — |
| 2026-07-21 | $9.36 | — | — |
| 2026-07-20 | $9.36 | — | — |
| 2026-07-19 | $9.49 | — | — |
| 2026-07-18 | $9.78 | — | — |
| 2026-07-17 | $9.81 | — | — |
| 2026-07-16 | $9.82 | — | — |
| 2026-07-15 | $9.60 | — | — |
| 2026-07-14 | $9.63 | — | — |
| 2026-07-13 | $9.63 | — | — |
| 2026-07-12 | $10.04 | — | — |
| 2026-07-11 | $10.36 | — | — |
| 2026-07-10 | $9.32 | — | — |
| 2026-07-09 | $8.51 | — | — |
| 2026-07-08 | $8.67 | — | — |
| 2026-07-07 | $8.76 | — | — |
| 2026-07-06 | $8.76 | — | — |
| 2026-07-05 | $8.95 | — | — |
| 2026-07-04 | $9.13 | — | — |
| 2026-07-03 | $9.15 | — | — |
| 2026-07-02 | $9.03 | — | — |
| 2026-07-01 | $9.08 | — | — |
| 2026-06-30 | $8.98 | — | — |
| 2026-06-29 | $8.98 | — | — |
| 2026-06-28 | $9.29 | — | — |
| 2026-06-27 | $9.71 | — | — |
| 2026-06-26 | $9.80 | — | — |
| 2026-06-25 | $10.06 | — | — |
| 2026-06-24 | $10.14 | — | — |
| 2026-06-23 | $9.62 | — | — |
| 2026-06-22 | $9.62 | — | — |
| 2026-06-21 | $9.08 | — | — |
| 2026-06-20 | $9.48 | — | — |
| 2026-06-19 | $9.52 | — | — |
| 2026-06-18 | $9.50 | — | — |
| 2026-06-17 | $9.60 | — | — |
| 2026-06-16 | $10.03 | — | — |
| 2026-06-15 | $10.03 | — | — |
| 2026-06-14 | $9.34 | — | — |
| 2026-06-13 | $9.27 | — | — |
| 2026-06-12 | $9.24 | — | — |
| 2026-06-11 | $9.00 | — | — |
| 2026-06-10 | $8.65 | — | — |
| 2026-06-09 | $8.78 | — | — |
| 2026-06-08 | $8.78 | — | — |
| 2026-06-07 | $8.61 | — | — |
| 2026-06-06 | $8.36 | — | — |
| 2026-06-05 | $8.20 | — | — |
| 2026-06-04 | $8.85 | — | — |
| 2026-06-03 | $9.26 | — | — |
| 2026-06-02 | $9.73 | — | — |
| 2026-06-01 | $9.73 | — | — |
| 2026-05-31 | $9.97 | — | — |
| 2026-05-30 | $10.51 | — | — |
| 2026-05-29 | $10.37 | — | — |
| 2026-05-28 | $10.16 | — | — |
| 2026-05-27 | $10.75 | — | — |
| 2026-05-26 | $11.42 | — | — |
| 2026-05-25 | $11.42 | — | — |
| 2026-05-24 | $11.60 | — | — |
| 2026-05-23 | $11.22 | — | — |
| 2026-05-22 | $10.88 | — | — |
| 2026-05-21 | $10.87 | — | — |
| 2026-05-20 | $10.93 | — | — |
| 2026-05-19 | $11.21 | — | — |
| 2026-05-18 | $11.21 | — | — |
| 2026-05-17 | $10.80 | — | — |
| 2026-05-16 | $11.04 | — | — |
| 2026-05-15 | $11.05 | — | — |
| 2026-05-14 | $11.54 | — | — |
| 2026-05-13 | $11.29 | — | — |
| 2026-05-12 | $11.64 | — | — |
| 2026-05-11 | $11.64 | — | — |
| 2026-05-10 | $11.22 | — | — |
| 2026-05-09 | $11.02 | — | — |
| 2026-05-08 | $10.14 | — | — |
| 2026-05-07 | $9.84 | — | — |
| 2026-05-06 | $9.97 | — | — |
| 2026-05-05 | $9.85 | — | — |
| 2026-05-04 | $9.85 | — | — |
| 2026-05-03 | $9.63 | — | — |
| 2026-05-02 | $9.05 | — | — |
| 2026-05-01 | $8.97 | — | — |
| 2026-04-30 | $9.48 | — | — |
| 2026-04-29 | $9.65 | — | — |
| 2026-04-28 | $9.56 | — | — |
| 2026-04-27 | $9.56 | — | — |
| 2026-04-26 | $9.68 | — | — |
| 2026-04-25 | $9.77 | — | — |
| 2026-04-24 | $9.65 | — | — |
| 2026-04-23 | $9.39 | — | — |
| 2026-04-22 | $9.44 | — | — |
| 2026-04-21 | $9.71 | — | — |
| 2026-04-20 | $9.71 | — | — |
| 2026-04-19 | $9.81 | — | — |
| 2026-04-18 | $9.88 | — | — |
| 2026-04-17 | $9.65 | — | — |
| 2026-04-16 | $9.60 | — | — |
| 2026-04-15 | $9.59 | — | — |
| 2026-04-14 | $9.51 | — | — |
| 2026-04-13 | $9.51 | — | — |
| 2026-04-12 | $8.51 | — | — |
| 2026-04-11 | $8.66 | — | — |
| 2026-04-10 | $9.11 | — | — |
| 2026-04-09 | $9.59 | — | — |
| 2026-04-08 | $9.55 | — | — |
| 2026-04-07 | $9.62 | — | — |
| 2026-04-06 | $9.62 | — | — |
| 2026-04-05 | $9.57 | — | — |
| 2026-04-04 | $9.56 | — | — |
| 2026-04-03 | $9.59 | — | — |
| 2026-04-02 | $9.62 | — | — |
| 2026-04-01 | $10.12 | — | — |
| 2026-03-31 | $9.60 | — | — |
| 2026-03-30 | $9.60 | — | — |
| 2026-03-29 | $9.94 | — | — |
| 2026-03-28 | $9.93 | — | — |
| 2026-03-27 | $9.93 | — | — |
| 2026-03-26 | $9.94 | — | — |
| 2026-03-25 | $9.92 | — | — |
| 2026-03-24 | $9.46 | — | — |
| 2026-03-23 | $9.46 | — | — |
| 2026-03-22 | $9.89 | — | — |
| 2026-03-21 | $9.79 | — | — |
| 2026-03-20 | $9.98 | — | — |
| 2026-03-19 | $8.65 | — | — |
| 2026-03-18 | $7.15 | — | — |
| 2026-03-17 | $6.87 | — | — |
| 2026-03-16 | $6.87 | — | — |
| 2026-03-15 | $5.99 | — | — |
| 2026-03-14 | $5.79 | — | — |
| 2026-03-13 | $5.98 | — | — |
| 2026-03-12 | $6.27 | — | — |
| 2026-03-11 | $6.25 | — | — |
| 2026-03-10 | $5.74 | — | — |
| 2026-03-09 | $5.74 | — | — |
| 2026-03-08 | $6.07 | — | — |
| 2026-03-07 | $6.33 | — | — |
| 2026-03-06 | $6.67 | — | — |
| 2026-03-05 | $6.63 | — | — |
| 2026-03-04 | $6.74 | — | — |
| 2026-03-03 | $6.34 | — | — |
| 2026-03-02 | $6.34 | — | — |
| 2026-03-01 | $6.71 | — | — |
| 2026-02-28 | $7.39 | — | — |
| 2026-02-27 | $7.81 | — | — |
| 2026-02-26 | $7.69 | — | — |
| 2026-02-25 | $6.72 | — | — |
| 2026-02-24 | $8.59 | — | — |
| 2026-02-23 | $8.59 | — | — |
| 2026-02-22 | $8.71 | — | — |
| 2026-02-21 | $8.89 | — | — |
| 2026-02-20 | $8.98 | — | — |
| 2026-02-19 | $9.01 | — | — |
| 2026-02-18 | $9.02 | — | — |
| 2026-02-17 | $9.04 | — | — |
| 2026-02-16 | $9.04 | — | — |
| 2026-02-15 | $8.71 | — | — |
| 2026-02-14 | $8.58 | — | — |
| 2026-02-13 | $8.43 | — | — |
| 2026-02-12 | $8.51 | — | — |
| 2026-02-11 | $8.28 | — | — |
| 2026-02-10 | $8.75 | — | — |
| 2026-02-09 | $8.75 | — | — |
| 2026-02-08 | $8.37 | — | — |
| 2026-02-07 | $8.92 | — | — |
| 2026-02-06 | $8.42 | — | — |
| 2026-02-05 | $9.07 | — | — |
| 2026-02-04 | $9.13 | — | — |
| 2026-02-03 | $9.15 | — | — |
| 2026-02-02 | $9.15 | — | — |
| 2026-02-01 | $8.69 | — | — |
| 2026-01-31 | $8.97 | — | — |
| 2026-01-30 | $8.99 | — | — |
| 2026-01-29 | $8.60 | — | — |
| 2026-01-28 | $9.35 | — | — |
| 2026-01-27 | $8.50 | — | — |
| 2026-01-26 | $8.50 | — | — |
| 2026-01-25 | $8.77 | — | — |
| 2026-01-24 | $9.29 | — | — |
| 2026-01-23 | $9.46 | — | — |
| 2026-01-22 | $9.26 | — | — |
| 2026-01-21 | $9.69 | — | — |
| 2026-01-20 | $8.63 | — | — |
| 2026-01-19 | $8.63 | — | — |
| 2026-01-18 | $9.66 | — | — |
| 2026-01-17 | $9.91 | — | — |
| 2026-01-16 | $9.98 | — | — |
| 2026-01-15 | $10.42 | — | — |
| 2026-01-14 | $10.30 | — | — |
| 2026-01-13 | $11.34 | — | — |
| 2026-01-12 | $11.34 | — | — |
| 2026-01-11 | $9.45 | — | — |
| 2026-01-10 | $9.43 | — | — |
| 2026-01-09 | $9.72 | — | — |
| 2026-01-08 | $9.42 | — | — |
| 2026-01-07 | $10.19 | — | — |
| 2026-01-06 | $9.78 | — | — |
| 2026-01-05 | $9.78 | — | — |
| 2026-01-04 | $9.71 | — | — |
| 2026-01-03 | $9.44 | — | — |
| 2026-01-02 | $9.32 | — | — |
| 2026-01-01 | $9.19 | — | — |
| 2025-12-31 | $9.38 | — | — |
| 2025-12-30 | $9.89 | — | — |
| 2025-12-29 | $9.89 | — | — |
| 2025-12-28 | $10.10 | — | — |
| 2025-12-27 | $10.16 | — | — |
| 2025-12-26 | $9.02 | — | — |
| 2025-12-25 | $8.58 | — | — |
| 2025-12-24 | $8.24 | — | — |
| 2025-12-23 | $8.38 | — | — |
| 2025-12-22 | $8.38 | — | — |
| 2025-12-21 | $8.59 | — | — |
| 2025-12-20 | $8.62 | — | — |
| 2025-12-19 | $8.73 | — | — |
| 2025-12-18 | $9.64 | — | — |
| 2025-12-17 | $9.95 | — | — |
| 2025-12-16 | $10.17 | — | — |
| 2025-12-15 | $10.17 | — | — |
| 2025-12-14 | $11.26 | — | — |
| 2025-12-13 | $11.41 | — | — |
| 2025-12-12 | $11.41 | — | — |
| 2025-12-11 | $11.70 | — | — |
| 2025-12-10 | $11.77 | — | — |
| 2025-12-09 | $11.45 | — | — |
| 2025-12-08 | $11.45 | — | — |
| 2025-12-07 | $11.24 | — | — |
| 2025-12-06 | $11.45 | — | — |
| 2025-12-05 | $11.76 | — | — |
| 2025-12-04 | $12.01 | — | — |
| 2025-12-03 | $11.80 | — | — |
| 2025-12-02 | $11.87 | — | — |
| 2025-12-01 | $11.87 | — | — |
| 2025-11-30 | $13.03 | — | — |
| 2025-11-29 | $13.34 | — | — |
| 2025-11-28 | $13.55 | — | — |
| 2025-11-27 | $13.95 | — | — |
| 2025-11-26 | $13.88 | — | — |
| 2025-11-25 | $13.85 | — | — |
| 2025-11-24 | $13.85 | — | — |
| 2025-11-23 | $13.31 | — | — |
| 2025-11-22 | $13.68 | — | — |
| 2025-11-21 | $13.52 | — | — |
| 2025-11-20 | $15.40 | — | — |
| 2025-11-19 | $15.23 | — | — |
| 2025-11-18 | $15.24 | — | — |
| 2025-11-17 | $15.24 | — | — |
| 2025-11-16 | $15.03 | — | — |
| 2025-11-15 | $15.88 | — | — |
| 2025-11-14 | $15.71 | — | — |
| 2025-11-13 | $15.86 | — | — |
| 2025-11-12 | $15.83 | — | — |
| 2025-11-11 | $15.90 | — | — |
| 2025-11-10 | $15.90 | — | — |
| 2025-11-09 | $13.61 | — | — |
| 2025-11-08 | $13.14 | — | — |
| 2025-11-07 | $13.10 | — | — |
| 2025-11-06 | $12.78 | — | — |
| 2025-11-05 | $13.32 | — | — |
| 2025-11-04 | $12.48 | — | — |
| 2025-11-03 | $12.48 | — | — |
| 2025-11-02 | $11.77 | — | — |
| 2025-11-01 | $11.61 | — | — |
| 2025-10-31 | $11.32 | — | — |
| 2025-10-30 | $11.64 | — | — |
| 2025-10-29 | $12.52 | — | — |
| 2025-10-28 | $12.68 | — | — |
| 2025-10-27 | $12.68 | — | — |
| 2025-10-26 | $11.58 | — | — |
| 2025-10-25 | $11.43 | — | — |
| 2025-10-24 | $11.66 | — | — |
| 2025-10-23 | $11.61 | — | — |
| 2025-10-22 | $12.40 | — | — |
| 2025-10-21 | $13.27 | — | — |
| 2025-10-20 | $13.27 | — | — |
| 2025-10-19 | $12.63 | — | — |
| 2025-10-18 | $13.36 | — | — |
| 2025-10-17 | $12.36 | — | — |
| 2025-10-16 | $12.98 | — | — |
| 2025-10-15 | $13.52 | — | — |
| 2025-10-14 | $12.97 | — | — |
| 2025-10-13 | $12.97 | — | — |
| 2025-10-12 | $12.07 | — | — |
| 2025-10-11 | $11.75 | — | — |
| 2025-10-10 | $11.36 | — | — |
| 2025-10-09 | $13.68 | — | — |
| 2025-10-08 | $13.49 | — | — |
| 2025-10-07 | $13.43 | — | — |
| 2025-10-06 | $13.43 | — | — |
| 2025-10-05 | $12.82 | — | — |
| 2025-10-04 | $13.34 | — | — |
| 2025-10-03 | $13.69 | — | — |
| 2025-10-02 | $14.11 | — | — |
| 2025-10-01 | $14.44 | — | — |
| 2025-09-30 | $14.38 | — | — |
| 2025-09-29 | $14.38 | — | — |
| 2025-09-28 | $12.67 | — | — |
| 2025-09-27 | $12.16 | — | — |
| 2025-09-26 | $12.30 | — | — |
| 2025-09-25 | $12.82 | — | — |
| 2025-09-24 | $13.10 | — | — |
| 2025-09-23 | $11.83 | — | — |
| 2025-09-22 | $11.83 | — | — |
| 2025-09-21 | $12.44 | — | — |
| 2025-09-20 | $12.80 | — | — |
| 2025-09-19 | $13.91 | — | — |
| 2025-09-18 | $14.42 | — | — |
| 2025-09-17 | $14.43 | — | — |
| 2025-09-16 | $14.41 | — | — |
| 2025-09-15 | $14.41 | — | — |
| 2025-09-14 | $15.33 | — | — |
| 2025-09-13 | $15.02 | — | — |
| 2025-09-12 | $14.88 | — | — |
| 2025-09-11 | $15.13 | — | — |
| 2025-09-10 | $15.52 | — | — |
| 2025-09-09 | $15.52 | — | — |
| 2025-09-08 | $16.05 | — | — |
| 2025-09-07 | $17.25 | — | — |
| 2025-09-06 | $16.93 | — | — |
| 2025-09-05 | $17.36 | — | — |
| 2025-09-04 | $17.15 | — | — |
| 2025-09-03 | $16.94 | — | — |
| 2025-09-02 | $15.66 | — | — |
| 2025-09-01 | $15.66 | — | — |
| 2025-08-31 | $15.31 | — | — |
| 2025-08-30 | $15.02 | — | — |
| 2025-08-29 | $15.19 | — | — |
| 2025-08-28 | $15.55 | — | — |
| 2025-08-27 | $15.69 | — | — |
| 2025-08-26 | $14.70 | — | — |
| 2025-08-25 | $14.70 | — | — |
| 2025-08-24 | $14.47 | — | — |
| 2025-08-23 | $14.63 | — | — |
| 2025-08-22 | $13.51 | — | — |
| 2025-08-21 | $11.87 | — | — |
| 2025-08-20 | $11.81 | — | — |
| 2025-08-19 | $12.22 | — | — |
| 2025-08-18 | $12.22 | — | — |
| 2025-08-17 | $13.87 | — | — |
| 2025-08-16 | $13.71 | — | — |
| 2025-08-15 | $13.33 | — | — |
| 2025-08-14 | $12.19 | — | — |
| 2025-08-13 | $12.70 | — | — |
| 2025-08-12 | $10.87 | — | — |
| 2025-08-11 | $10.87 | — | — |
| 2025-08-10 | $10.04 | — | — |
| 2025-08-09 | $10.24 | — | — |
| 2025-08-08 | $10.07 | — | — |
| 2025-08-07 | $10.16 | — | — |
| 2025-08-06 | $10.19 | — | — |
| 2025-08-05 | $10.19 | — | — |
| 2025-08-04 | $10.09 | — | — |
| 2025-08-03 | $9.78 | — | — |
| 2025-08-02 | $10.01 | — | — |
| 2025-08-01 | $9.92 | — | — |
| 2025-07-31 | $9.84 | — | — |
| 2025-07-30 | $9.51 | — | — |
| 2025-07-29 | $9.51 | — | — |
| 2025-07-28 | $10.01 | — | — |