ZANO
ランク 259
Layer 1 blockchain
Zano
$6.67
-3.16% 24H
-19.30% 7D
時価総額
時価総額
$102.90M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$102.93M
+0.03% 時価総額超
取引量（24h）
取引量（24h）
$1.52M
1.48% 時価総額比
流通
流通
15.44M ZANO
固定上限なし
過去最高値からの変動
過去最高値からの変動
-62.57%
高値（日付） 07 Jan 2025
ボラティリティ、30d
ボラティリティ、30d
65.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2412 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $6.81 | $106.80M | $1.21M |
| 2026-09-01 | $6.91 | $108.43M | $1.43M |
| 2026-08-31 | $7.01 | $109.05M | $1.33M |
| 2026-08-30 | $7.04 | $110.32M | $1.60M |
| 2026-08-29 | $7.15 | $125.65M | $1.47M |
| 2026-08-28 | $8.15 | $127.44M | $1.35M |
| 2026-08-27 | $8.26 | $128.93M | $1.28M |
| 2026-08-26 | $8.36 | $126.71M | $1.19M |
| 2026-08-25 | $8.22 | $129.98M | $1.78M |
| 2026-08-24 | $8.22 | $122.01M | $802,965 |
| 2026-08-23 | $7.89 | $120.72M | $911,300 |
| 2026-08-22 | $7.81 | $121.74M | $1.23M |
| 2026-08-21 | $7.89 | $122.19M | $1.58M |
| 2026-08-20 | $7.93 | $126.80M | $1.69M |
| 2026-08-19 | $8.20 | $130.16M | $1.17M |
| 2026-08-18 | $8.43 | $130.36M | $1.64M |
| 2026-08-17 | $8.43 | $123.95M | $1.12M |
| 2026-08-16 | $8.05 | $133.63M | $1.33M |
| 2026-08-15 | $8.66 | $133.62M | $1.56M |
| 2026-08-14 | $8.67 | $133.69M | $1.13M |
| 2026-08-13 | $8.67 | $129.95M | $1.32M |
| 2026-08-12 | $8.43 | $128.87M | $976,394 |
| 2026-08-11 | $8.34 | $129.47M | $1.39M |
| 2026-08-10 | $8.34 | $131.48M | $1.51M |
| 2026-08-09 | $8.54 | $130.65M | $1.29M |
| 2026-08-08 | $8.48 | $130.12M | $1.36M |
| 2026-08-07 | $8.43 | $137.12M | $1.33M |
| 2026-08-06 | $8.90 | $143.94M | $1.44M |
| 2026-08-05 | $9.36 | $140.37M | $1.80M |
| 2026-08-04 | $9.17 | $139.67M | $1.25M |
| 2026-08-03 | $9.17 | $140.08M | $1.50M |
| 2026-08-02 | $9.10 | $139.37M | $1.26M |
| 2026-08-01 | $9.04 | $138.29M | $1.75M |
| 2026-07-31 | $8.97 | $124.75M | $1.60M |
| 2026-07-30 | $8.09 | $126.64M | $780,019 |
| 2026-07-29 | $8.22 | $131.72M | $810,590 |
| 2026-07-28 | $8.54 | $135.24M | $1.11M |
| 2026-07-27 | $8.54 | $138.88M | $1.00M |
| 2026-07-26 | $9.02 | $139.84M | $1.20M |
| 2026-07-25 | $9.08 | $141.38M | $1.15M |
| 2026-07-24 | $9.18 | $141.71M | $963,641 |
| 2026-07-23 | $9.21 | $143.56M | $1.38M |
| 2026-07-22 | $9.33 | $144.16M | $1.38M |
| 2026-07-21 | $9.36 | $143.26M | $1.21M |
| 2026-07-20 | $9.36 | $146.03M | $1.30M |
| 2026-07-19 | $9.49 | $150.14M | $1.58M |
| 2026-07-18 | $9.78 | $150.86M | $1.36M |
| 2026-07-17 | $9.81 | $150.83M | $1.49M |
| 2026-07-16 | $9.82 | $147.63M | $1.19M |
| 2026-07-15 | $9.60 | $147.84M | $1.41M |
| 2026-07-14 | $9.63 | $153.42M | $1.33M |
| 2026-07-13 | $9.63 | $154.20M | $1.62M |
| 2026-07-12 | $10.04 | $159.16M | $1.38M |
| 2026-07-11 | $10.36 | $143.41M | $2.07M |
| 2026-07-10 | $9.32 | $130.53M | $1.12M |
| 2026-07-09 | $8.51 | $133.25M | $1.64M |
| 2026-07-08 | $8.67 | $134.73M | $1.05M |
| 2026-07-07 | $8.76 | $145.09M | $1.91M |
| 2026-07-06 | $8.76 | $137.57M | $1.31M |
| 2026-07-05 | $8.95 | $139.94M | $1.56M |
| 2026-07-04 | $9.13 | $140.24M | $1.26M |
| 2026-07-03 | $9.15 | $138.60M | $1.60M |
| 2026-07-02 | $9.03 | $139.43M | $1.68M |
| 2026-07-01 | $9.08 | $137.70M | $1.54M |
| 2026-06-30 | $8.98 | $142.52M | $1.37M |
| 2026-06-29 | $8.98 | $142.68M | $1.14M |
| 2026-06-28 | $9.29 | $148.72M | $1.51M |
| 2026-06-27 | $9.71 | $150.27M | $1.38M |
| 2026-06-26 | $9.80 | $154.44M | $1.86M |
| 2026-06-25 | $10.06 | $154.23M | $1.63M |
| 2026-06-24 | $10.14 | $147.86M | $1.79M |
| 2026-06-23 | $9.62 | $140.58M | $1.48M |
| 2026-06-22 | $9.62 | $138.30M | $1.37M |
| 2026-06-21 | $9.08 | $143.85M | $133,297 |
| 2026-06-20 | $9.48 | $144.87M | $1.28M |
| 2026-06-19 | $9.52 | $144.50M | $1.61M |
| 2026-06-18 | $9.50 | $146.07M | $1.30M |
| 2026-06-17 | $9.60 | $152.46M | $1.42M |
| 2026-06-16 | $10.03 | $155.98M | $2.09M |
| 2026-06-15 | $10.03 | $142.30M | $1.24M |
| 2026-06-14 | $9.34 | $141.24M | $1.32M |
| 2026-06-13 | $9.27 | $140.58M | $1.42M |
| 2026-06-12 | $9.24 | $136.69M | $1.48M |
| 2026-06-11 | $9.00 | $131.38M | $1.66M |
| 2026-06-10 | $8.65 | $133.47M | $1.38M |
| 2026-06-09 | $8.78 | $136.82M | $1.31M |
| 2026-06-08 | $8.78 | $131.14M | $1.32M |
| 2026-06-07 | $8.61 | $127.09M | $1.42M |
| 2026-06-06 | $8.36 | $124.78M | $1.44M |
| 2026-06-05 | $8.20 | $134.71M | $1.49M |
| 2026-06-04 | $8.85 | $141.19M | $1.60M |
| 2026-06-03 | $9.26 | $148.24M | $1.29M |
| 2026-06-02 | $9.73 | $154.34M | $1.27M |
| 2026-06-01 | $9.73 | $151.97M | $1.46M |
| 2026-05-31 | $9.97 | $159.80M | $1.51M |
| 2026-05-30 | $10.51 | $157.80M | $1.50M |
| 2026-05-29 | $10.37 | $154.94M | $1.44M |
| 2026-05-28 | $10.16 | $163.75M | $1.38M |
| 2026-05-27 | $10.75 | $173.66M | $1.27M |
| 2026-05-26 | $11.42 | $178.56M | $1.43M |
| 2026-05-25 | $11.42 | $176.63M | $1.66M |
| 2026-05-24 | $11.60 | $170.77M | $1.52M |
| 2026-05-23 | $11.22 | $165.61M | $1.31M |
| 2026-05-22 | $10.88 | $165.46M | $1.85M |
| 2026-05-21 | $10.87 | $166.46M | $1.32M |
| 2026-05-20 | $10.93 | $170.68M | $1.28M |
| 2026-05-19 | $11.21 | $174.60M | $1.86M |
| 2026-05-18 | $11.21 | $164.65M | $1.42M |
| 2026-05-17 | $10.80 | $168.11M | $1.37M |
| 2026-05-16 | $11.04 | $168.04M | $1.62M |
| 2026-05-15 | $11.05 | $175.80M | $1.84M |
| 2026-05-14 | $11.54 | $172.15M | $1.28M |
| 2026-05-13 | $11.29 | $177.20M | $1.29M |
| 2026-05-12 | $11.64 | $176.31M | $1.34M |
| 2026-05-11 | $11.64 | $171.00M | $1.42M |
| 2026-05-10 | $11.22 | $167.87M | $1.25M |
| 2026-05-09 | $11.02 | $154.41M | $1.44M |
| 2026-05-08 | $10.14 | $149.83M | $1.53M |
| 2026-05-07 | $9.84 | $151.33M | $1.52M |
| 2026-05-06 | $9.97 | $149.85M | $1.35M |
| 2026-05-05 | $9.85 | $147.16M | $1.32M |
| 2026-05-04 | $9.85 | $146.60M | $1.23M |
| 2026-05-03 | $9.63 | $137.62M | $1.47M |
| 2026-05-02 | $9.05 | $136.58M | $1.66M |
| 2026-05-01 | $8.97 | $143.98M | $1.43M |
| 2026-04-30 | $9.48 | $146.87M | $1.96M |
| 2026-04-29 | $9.65 | $145.43M | $1.90M |
| 2026-04-28 | $9.56 | $146.51M | $1.47M |
| 2026-04-27 | $9.56 | $147.42M | $1.19M |
| 2026-04-26 | $9.68 | $148.23M | $1.44M |
| 2026-04-25 | $9.77 | $147.33M | $2.13M |
| 2026-04-24 | $9.65 | $143.00M | $1.68M |
| 2026-04-23 | $9.39 | $143.88M | $1.18M |
| 2026-04-22 | $9.44 | $147.78M | $1.56M |
| 2026-04-21 | $9.71 | $145.99M | $1.15M |
| 2026-04-20 | $9.71 | $149.23M | $1.34M |
| 2026-04-19 | $9.81 | $150.46M | $1.10M |
| 2026-04-18 | $9.88 | $146.81M | $1.00M |
| 2026-04-17 | $9.65 | $145.96M | $978,078 |
| 2026-04-16 | $9.60 | $145.73M | $1.45M |
| 2026-04-15 | $9.59 | $145.15M | $1.58M |
| 2026-04-14 | $9.51 | $140.50M | $1.42M |
| 2026-04-13 | $9.51 | $129.64M | $1.43M |
| 2026-04-12 | $8.51 | $132.34M | $1.11M |
| 2026-04-11 | $8.66 | $137.76M | $1.24M |
| 2026-04-10 | $9.11 | $146.59M | $1.34M |
| 2026-04-09 | $9.59 | $145.65M | $1.82M |
| 2026-04-08 | $9.55 | $144.67M | $1.75M |
| 2026-04-07 | $9.62 | $152.40M | $1.34M |
| 2026-04-06 | $9.62 | $146.86M | $1.72M |
| 2026-04-05 | $9.57 | $145.56M | $1.13M |
| 2026-04-04 | $9.56 | $145.69M | $1.46M |
| 2026-04-03 | $9.59 | $146.81M | $1.90M |
| 2026-04-02 | $9.62 | $154.02M | $1.37M |
| 2026-04-01 | $10.12 | $146.55M | $1.43M |
| 2026-03-31 | $9.60 | $150.32M | $1.76M |
| 2026-03-30 | $9.60 | $151.09M | $1.84M |
| 2026-03-29 | $9.94 | $150.96M | $1.34M |
| 2026-03-28 | $9.93 | $151.06M | $1.70M |
| 2026-03-27 | $9.93 | $161.76M | $1.35M |
| 2026-03-26 | $9.94 | $160.83M | $1.46M |
| 2026-03-25 | $9.92 | $156.63M | $1.30M |
| 2026-03-24 | $9.46 | $157.70M | $1.41M |
| 2026-03-23 | $9.46 | $159.48M | $1.60M |
| 2026-03-22 | $9.89 | $159.29M | $1.53M |
| 2026-03-21 | $9.79 | $151.11M | $770,326 |
| 2026-03-20 | $9.98 | $151.09M | $1.13M |
| 2026-03-19 | $8.65 | $134.97M | $1.15M |
| 2026-03-18 | $7.15 | $128.18M | $1.36M |
| 2026-03-17 | $6.87 | $120.33M | $1.24M |
| 2026-03-16 | $6.87 | $119.38M | $1.33M |
| 2026-03-15 | $5.99 | $121.72M | $1.13M |
| 2026-03-14 | $5.79 | $117.05M | $1.42M |
| 2026-03-13 | $5.98 | $123.62M | $1.24M |
| 2026-03-12 | $6.27 | $94.92M | $1.03M |
| 2026-03-11 | $6.25 | $130.54M | $883,350 |
| 2026-03-10 | $5.74 | $122.03M | $1.15M |
| 2026-03-09 | $5.74 | $122.68M | $1.20M |
| 2026-03-08 | $6.07 | $121.13M | $1.40M |
| 2026-03-07 | $6.33 | $135.19M | $974,625 |
| 2026-03-06 | $6.67 | $127.79M | $1.22M |
| 2026-03-05 | $6.63 | $126.29M | $1.40M |
| 2026-03-04 | $6.74 | $124.59M | $1.25M |
| 2026-03-03 | $6.34 | $130.76M | $1.20M |
| 2026-03-02 | $6.34 | $133.74M | $1.03M |
| 2026-03-01 | $6.71 | $137.14M | $1.17M |
| 2026-02-28 | $7.39 | $139.91M | $1.24M |
| 2026-02-27 | $7.81 | $133.31M | $1.60M |
| 2026-02-26 | $7.69 | $127.78M | $1.44M |
| 2026-02-25 | $6.72 | $151.92M | $1.05M |
| 2026-02-24 | $8.59 | $149.89M | $1.33M |
| 2026-02-23 | $8.59 | $152.82M | $1.02M |
| 2026-02-22 | $8.71 | $148.16M | $1.55M |
| 2026-02-21 | $8.89 | $152.93M | $1.12M |
| 2026-02-20 | $8.98 | $148.20M | $1.67M |
| 2026-02-19 | $9.01 | $150.89M | $1.38M |
| 2026-02-18 | $9.02 | $158.12M | $922,503 |
| 2026-02-17 | $9.04 | $148.12M | $1.91M |
| 2026-02-16 | $9.04 | $156.67M | $863,370 |
| 2026-02-15 | $8.71 | $153.72M | $929,401 |
| 2026-02-14 | $8.58 | $149.21M | $1.07M |
| 2026-02-13 | $8.43 | $146.12M | $1.30M |
| 2026-02-12 | $8.51 | $141.04M | $1.47M |
| 2026-02-11 | $8.28 | $133.50M | $1.08M |
| 2026-02-10 | $8.75 | $138.55M | $1.09M |
| 2026-02-09 | $8.75 | $147.05M | $1.16M |
| 2026-02-08 | $8.37 | $148.31M | $1.52M |
| 2026-02-07 | $8.92 | $141.18M | $1.71M |
| 2026-02-06 | $8.42 | $149.57M | $1.54M |
| 2026-02-05 | $9.07 | $152.77M | $1.32M |
| 2026-02-04 | $9.13 | $153.97M | $1.23M |
| 2026-02-03 | $9.15 | $150.72M | $1.53M |
| 2026-02-02 | $9.15 | $145.29M | $1.60M |
| 2026-02-01 | $8.69 | $147.94M | $1.68M |
| 2026-01-31 | $8.97 | $151.20M | $1.31M |
| 2026-01-30 | $8.99 | $144.29M | $1.52M |
| 2026-01-29 | $8.60 | $151.80M | $1.70M |
| 2026-01-28 | $9.35 | $143.73M | $1.49M |
| 2026-01-27 | $8.50 | $141.52M | $1.31M |
| 2026-01-26 | $8.50 | $143.25M | $1.92M |
| 2026-01-25 | $8.77 | $150.18M | $1.89M |
| 2026-01-24 | $9.29 | $153.75M | $1.57M |
| 2026-01-23 | $9.46 | $149.99M | $1.85M |
| 2026-01-22 | $9.26 | $154.55M | $1.90M |
| 2026-01-21 | $9.69 | $143.69M | $1.67M |
| 2026-01-20 | $8.63 | $154.15M | $1.47M |
| 2026-01-19 | $8.63 | $158.10M | $1.33M |
| 2026-01-18 | $9.66 | $149.99M | $940,884 |
| 2026-01-17 | $9.91 | $159.57M | $1.67M |
| 2026-01-16 | $9.98 | $164.80M | $1.66M |
| 2026-01-15 | $10.42 | $162.65M | $1.72M |
| 2026-01-14 | $10.30 | $174.21M | $1.91M |
| 2026-01-13 | $11.34 | $155.64M | $2.24M |
| 2026-01-12 | $11.34 | $152.28M | $1.78M |
| 2026-01-11 | $9.45 | $154.48M | $1.46M |
| 2026-01-10 | $9.43 | $155.19M | $1.82M |
| 2026-01-09 | $9.72 | $142.12M | $1.03M |
| 2026-01-08 | $9.42 | $152.67M | $1.33M |
| 2026-01-07 | $10.19 | $147.68M | $1.06M |
| 2026-01-06 | $9.78 | $148.98M | $1.17M |
| 2026-01-05 | $9.78 | $146.29M | $1.18M |
| 2026-01-04 | $9.71 | $142.67M | $1.25M |
| 2026-01-03 | $9.44 | $140.79M | $1.09M |
| 2026-01-02 | $9.32 | $139.18M | $1.04M |
| 2026-01-01 | $9.19 | $141.96M | $1.06M |
| 2025-12-31 | $9.38 | $149.22M | $1.70M |
| 2025-12-30 | $9.89 | $154.76M | $1.75M |
| 2025-12-29 | $9.89 | $152.39M | $2.10M |
| 2025-12-28 | $10.10 | $152.85M | $1.91M |
| 2025-12-27 | $10.16 | $136.01M | $1.59M |
| 2025-12-26 | $9.02 | $129.35M | $1.47M |
| 2025-12-25 | $8.58 | $124.19M | $1.98M |
| 2025-12-24 | $8.24 | $126.64M | $1.86M |
| 2025-12-23 | $8.38 | $126.74M | $1.77M |
| 2025-12-22 | $8.38 | $129.60M | $1.88M |
| 2025-12-21 | $8.59 | $130.07M | $1.50M |
| 2025-12-20 | $8.62 | $131.39M | $2.09M |
| 2025-12-19 | $8.73 | $145.28M | $2.04M |
| 2025-12-18 | $9.64 | $150.14M | $1.69M |
| 2025-12-17 | $9.95 | $153.21M | $1.81M |
| 2025-12-16 | $10.17 | $157.52M | $2.14M |
| 2025-12-15 | $10.17 | $169.69M | $1.95M |
| 2025-12-14 | $11.26 | $172.06M | $2.03M |
| 2025-12-13 | $11.41 | $171.59M | $1.64M |
| 2025-12-12 | $11.41 | $176.60M | $2.18M |
| 2025-12-11 | $11.70 | $177.18M | $2.10M |
| 2025-12-10 | $11.77 | $172.45M | $1.95M |
| 2025-12-09 | $11.45 | $170.61M | $2.15M |
| 2025-12-08 | $11.45 | $169.24M | $1.95M |
| 2025-12-07 | $11.24 | $172.39M | $1.81M |
| 2025-12-06 | $11.45 | $177.16M | $1.64M |
| 2025-12-05 | $11.76 | $180.51M | $1.71M |
| 2025-12-04 | $12.01 | $177.46M | $1.44M |
| 2025-12-03 | $11.80 | $178.68M | $1.55M |
| 2025-12-02 | $11.87 | $176.61M | $1.70M |
| 2025-12-01 | $11.87 | $196.17M | $1.83M |
| 2025-11-30 | $13.03 | $200.39M | $2.01M |
| 2025-11-29 | $13.34 | $203.94M | $1.96M |
| 2025-11-28 | $13.55 | $209.87M | $2.03M |
| 2025-11-27 | $13.95 | $208.81M | $2.22M |
| 2025-11-26 | $13.88 | $208.38M | $1.91M |
| 2025-11-25 | $13.85 | $214.67M | $2.71M |
| 2025-11-24 | $13.85 | $200.37M | $1.43M |
| 2025-11-23 | $13.31 | $205.86M | $1.81M |
| 2025-11-22 | $13.68 | $203.81M | $2.19M |
| 2025-11-21 | $13.52 | $231.68M | $1.85M |
| 2025-11-20 | $15.40 | $229.16M | $1.97M |
| 2025-11-19 | $15.23 | $229.32M | $2.06M |
| 2025-11-18 | $15.24 | $219.30M | $2.63M |
| 2025-11-17 | $15.24 | $226.94M | $2.20M |
| 2025-11-16 | $15.03 | $239.29M | $1.38M |
| 2025-11-15 | $15.88 | $235.63M | $3.16M |
| 2025-11-14 | $15.71 | $237.99M | $3.07M |
| 2025-11-13 | $15.86 | $237.74M | $1.81M |
| 2025-11-12 | $15.83 | $238.72M | $1.96M |
| 2025-11-11 | $15.90 | $229.16M | $2.70M |
| 2025-11-10 | $15.90 | $204.24M | $1.71M |
| 2025-11-09 | $13.61 | $197.46M | $1.55M |
| 2025-11-08 | $13.14 | $196.70M | $1.73M |
| 2025-11-07 | $13.10 | $191.75M | $1.98M |
| 2025-11-06 | $12.78 | $199.80M | $2.53M |
| 2025-11-05 | $13.32 | $187.13M | $3.06M |
| 2025-11-04 | $12.48 | $173.03M | $2.08M |
| 2025-11-03 | $12.48 | $177.02M | $1.36M |
| 2025-11-02 | $11.77 | $174.18M | $1.51M |
| 2025-11-01 | $11.61 | $170.81M | $1.83M |
| 2025-10-31 | $11.32 | $174.67M | $1.56M |
| 2025-10-30 | $11.64 | $187.83M | $1.74M |
| 2025-10-29 | $12.52 | $190.58M | $3.07M |
| 2025-10-28 | $12.68 | $181.85M | $2.45M |
| 2025-10-27 | $12.68 | $173.62M | $1.68M |
| 2025-10-26 | $11.58 | $171.46M | $1.30M |
| 2025-10-25 | $11.43 | $174.80M | $1.31M |
| 2025-10-24 | $11.66 | $173.93M | $1.42M |
| 2025-10-23 | $11.61 | $185.77M | $1.09M |
| 2025-10-22 | $12.40 | $198.67M | $2.09M |
| 2025-10-21 | $13.27 | $181.36M | $1.46M |
| 2025-10-20 | $13.27 | $189.83M | $1.29M |
| 2025-10-19 | $12.63 | $200.21M | $1.40M |
| 2025-10-18 | $13.36 | $185.21M | $1.24M |
| 2025-10-17 | $12.36 | $194.61M | $1.03M |
| 2025-10-16 | $12.98 | $202.40M | $1.44M |
| 2025-10-15 | $13.52 | $194.04M | $1.79M |
| 2025-10-14 | $12.97 | $183.32M | $1.47M |
| 2025-10-13 | $12.97 | $180.33M | $1.17M |
| 2025-10-12 | $12.07 | $175.75M | $1.29M |
| 2025-10-11 | $11.75 | $170.00M | $1.38M |
| 2025-10-10 | $11.36 | $207.09M | $1.56M |
| 2025-10-09 | $13.68 | $202.20M | $1.87M |
| 2025-10-08 | $13.49 | $201.19M | $1.16M |
| 2025-10-07 | $13.43 | $200.13M | $1.80M |
| 2025-10-06 | $13.43 | $192.37M | $1.39M |
| 2025-10-05 | $12.82 | $199.93M | $1.62M |
| 2025-10-04 | $13.34 | $205.50M | $1.48M |
| 2025-10-03 | $13.69 | $211.13M | $1.49M |
| 2025-10-02 | $14.11 | $216.11M | $1.64M |
| 2025-10-01 | $14.44 | $214.95M | $1.79M |
| 2025-09-30 | $14.38 | $227.33M | $1.88M |
| 2025-09-29 | $14.38 | $189.38M | $1.40M |
| 2025-09-28 | $12.67 | $181.83M | $1.33M |
| 2025-09-27 | $12.16 | $184.08M | $1.53M |
| 2025-09-26 | $12.30 | $191.55M | $2.03M |
| 2025-09-25 | $12.82 | $196.24M | $1.28M |
| 2025-09-24 | $13.10 | $176.65M | $1.75M |
| 2025-09-23 | $11.83 | $171.07M | $1.47M |
| 2025-09-22 | $11.83 | $185.81M | $1.22M |
| 2025-09-21 | $12.44 | $191.28M | $1.53M |
| 2025-09-20 | $12.80 | $207.74M | $1.35M |
| 2025-09-19 | $13.91 | $215.34M | $1.37M |
| 2025-09-18 | $14.42 | $215.56M | $1.39M |
| 2025-09-17 | $14.43 | $215.50M | $1.40M |
| 2025-09-16 | $14.41 | $227.34M | $1.28M |
| 2025-09-15 | $14.41 | $229.32M | $1.57M |
| 2025-09-14 | $15.33 | $224.36M | $1.50M |
| 2025-09-13 | $15.02 | $222.17M | $1.10M |
| 2025-09-12 | $14.88 | $226.02M | $1.95M |
| 2025-09-11 | $15.13 | $231.79M | $1.79M |
| 2025-09-10 | $15.52 | $238.74M | $1.95M |
| 2025-09-09 | $15.52 | $249.90M | $1.62M |
| 2025-09-08 | $16.05 | $257.22M | $1.28M |
| 2025-09-07 | $17.25 | $252.60M | $1.78M |
| 2025-09-06 | $16.93 | $259.26M | $1.26M |
| 2025-09-05 | $17.36 | $255.05M | $2.23M |
| 2025-09-04 | $17.15 | $251.20M | $2.55M |
| 2025-09-03 | $16.94 | — | — |
| 2025-09-02 | $15.66 | — | — |
| 2025-09-01 | $15.66 | — | — |
| 2025-08-31 | $15.31 | — | — |
| 2025-08-30 | $15.02 | — | — |
| 2025-08-29 | $15.19 | — | — |
| 2025-08-28 | $15.55 | — | — |
| 2025-08-27 | $15.69 | — | — |
| 2025-08-26 | $14.70 | — | — |
| 2025-08-25 | $14.70 | — | — |
| 2025-08-24 | $14.47 | — | — |
| 2025-08-23 | $14.63 | — | — |
| 2025-08-22 | $13.51 | — | — |
| 2025-08-21 | $11.87 | — | — |
| 2025-08-20 | $11.81 | — | — |
| 2025-08-19 | $12.22 | — | — |
| 2025-08-18 | $12.22 | — | — |
| 2025-08-17 | $13.87 | — | — |
| 2025-08-16 | $13.71 | — | — |
| 2025-08-15 | $13.33 | — | — |
| 2025-08-14 | $12.19 | — | — |
| 2025-08-13 | $12.70 | — | — |
| 2025-08-12 | $10.87 | — | — |
| 2025-08-11 | $10.87 | — | — |
| 2025-08-10 | $10.04 | — | — |
| 2025-08-09 | $10.24 | — | — |
| 2025-08-08 | $10.07 | — | — |
| 2025-08-07 | $10.16 | — | — |
| 2025-08-06 | $10.19 | — | — |
| 2025-08-05 | $10.19 | — | — |
| 2025-08-04 | $10.09 | — | — |
| 2025-08-03 | $9.78 | — | — |
| 2025-08-02 | $10.01 | — | — |
| 2025-08-01 | $9.92 | — | — |
| 2025-07-31 | $9.84 | — | — |
| 2025-07-30 | $9.51 | — | — |