ZBCN
ランク 179
Real-world assets
Zebec Network
$0.001863
+3.18% 24H
-10.90% 7D
時価総額
時価総額
$186.22M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$186.22M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$8.93M
4.80% 時価総額比
流通
流通
100.00B ZBCN
の 100.00B 最大
過去最高値からの変動
過去最高値からの変動
-73.40%
高値（日付） 29 May 2025
ボラティリティ、30d
ボラティリティ、30d
90.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.001970 | $197.04M | $9.56M |
| 2026-08-26 | $0.001872 | $187.22M | $4.41M |
| 2026-08-25 | $0.001893 | $189.29M | $11.35M |
| 2026-08-24 | $0.001899 | $189.87M | $9.86M |
| 2026-08-23 | $0.001854 | $185.40M | $9.74M |
| 2026-08-22 | $0.002063 | $206.25M | $14.67M |
| 2026-08-21 | $0.001846 | $184.57M | $11.81M |
| 2026-08-20 | $0.001793 | $179.34M | $12.38M |
| 2026-08-19 | $0.001568 | $156.85M | $9.61M |
| 2026-08-18 | $0.001580 | $157.97M | $12.38M |
| 2026-08-17 | $0.001568 | $156.80M | $9.19M |
| 2026-08-16 | $0.001584 | $158.40M | $7.22M |
| 2026-08-15 | $0.001568 | $156.78M | $10.07M |
| 2026-08-14 | $0.001637 | $163.71M | $9.67M |
| 2026-08-13 | $0.001567 | $156.67M | $9.54M |
| 2026-08-12 | $0.001625 | $162.50M | $10.01M |
| 2026-08-11 | $0.001683 | $168.33M | $12.46M |
| 2026-08-10 | $0.001723 | $172.28M | $10.73M |
| 2026-08-09 | $0.001777 | $177.74M | $9.30M |
| 2026-08-08 | $0.001731 | $173.11M | $10.77M |
| 2026-08-07 | $0.001769 | $176.91M | $10.38M |
| 2026-08-06 | $0.001770 | $177.02M | $10.99M |
| 2026-08-05 | $0.001806 | $180.57M | $8.54M |
| 2026-08-04 | $0.001817 | $181.68M | $12.29M |
| 2026-08-03 | $0.001876 | $187.60M | $10.95M |
| 2026-08-02 | $0.001872 | $187.17M | $10.28M |
| 2026-08-01 | $0.001786 | $178.56M | $11.88M |
| 2026-07-31 | $0.001771 | $177.10M | $12.97M |
| 2026-07-30 | $0.001866 | $186.59M | $12.02M |
| 2026-07-29 | $0.001785 | $178.53M | $11.90M |
| 2026-07-28 | $0.001840 | $184.04M | $12.15M |
| 2026-07-27 | $0.001961 | $196.11M | $10.32M |
| 2026-07-26 | $0.001887 | $188.71M | $9.70M |
| 2026-07-25 | $0.001897 | $189.65M | $11.86M |
| 2026-07-24 | $0.001927 | $192.73M | $11.25M |
| 2026-07-23 | $0.001964 | $196.40M | $11.43M |
| 2026-07-22 | $0.002053 | $205.27M | $17.88M |
| 2026-07-21 | $0.002030 | $203.02M | $14.29M |
| 2026-07-20 | $0.001957 | $195.65M | $11.38M |
| 2026-07-19 | $0.001951 | $195.13M | $11.44M |
| 2026-07-18 | $0.002024 | $202.39M | $12.39M |
| 2026-07-17 | $0.002107 | $210.68M | $11.14M |
| 2026-07-16 | $0.002169 | $216.91M | $11.95M |
| 2026-07-15 | $0.002202 | $220.22M | $11.45M |
| 2026-07-14 | $0.002116 | $211.55M | $11.93M |
| 2026-07-13 | $0.002148 | $214.77M | $10.98M |
| 2026-07-12 | $0.002185 | $218.54M | $9.99M |
| 2026-07-11 | $0.002190 | $218.99M | $11.11M |
| 2026-07-10 | $0.002167 | $216.73M | $11.51M |
| 2026-07-09 | $0.002185 | $213.98M | $13.35M |
| 2026-07-08 | $0.002156 | $211.15M | $11.54M |
| 2026-07-07 | $0.002183 | $213.78M | $15.16M |
| 2026-07-06 | $0.002232 | $218.62M | $10.53M |
| 2026-07-05 | $0.002281 | $223.38M | $10.09M |
| 2026-07-04 | $0.002331 | $228.33M | $10.99M |
| 2026-07-03 | $0.002343 | $229.48M | $13.76M |
| 2026-07-02 | $0.002189 | $214.43M | $13.82M |
| 2026-07-01 | $0.002200 | $215.45M | $12.28M |
| 2026-06-30 | $0.002256 | $221.02M | $16.64M |
| 2026-06-29 | $0.002300 | $229.95M | $10.92M |
| 2026-06-28 | $0.002334 | $233.44M | $9.39M |
| 2026-06-27 | $0.002384 | $238.39M | $11.98M |
| 2026-06-26 | $0.002371 | $232.22M | $16.40M |
| 2026-06-25 | $0.002355 | $230.65M | $14.16M |
| 2026-06-24 | $0.002400 | $235.07M | $12.33M |
| 2026-06-23 | $0.002427 | $237.69M | $14.30M |
| 2026-06-22 | $0.002399 | $235.03M | $11.35M |
| 2026-06-21 | $0.002492 | $244.06M | $9.73M |
| 2026-06-20 | $0.002511 | $245.92M | $10.92M |
| 2026-06-19 | $0.002547 | $249.45M | $12.78M |
| 2026-06-18 | $0.002583 | $253.05M | $13.03M |
| 2026-06-17 | $0.002682 | $262.68M | $12.93M |
| 2026-06-16 | $0.002757 | $270.07M | $16.54M |
| 2026-06-15 | $0.002665 | $261.08M | $12.49M |
| 2026-06-14 | $0.002652 | $259.77M | $10.54M |
| 2026-06-13 | $0.002524 | $247.27M | $11.99M |
| 2026-06-12 | $0.002538 | $248.58M | $12.62M |
| 2026-06-11 | $0.002513 | $246.12M | $12.51M |
| 2026-06-10 | $0.002508 | $245.71M | $20.15M |
| 2026-06-09 | $0.002570 | $251.72M | $12.40M |
| 2026-06-08 | $0.002697 | $264.15M | $14.58M |
| 2026-06-07 | $0.002654 | $259.97M | $13.82M |
| 2026-06-06 | $0.002398 | $234.94M | $18.97M |
| 2026-06-05 | $0.002483 | $243.23M | $16.42M |
| 2026-06-04 | $0.002723 | $266.73M | $13.21M |
| 2026-06-03 | $0.002672 | $261.70M | $10.04M |
| 2026-06-02 | $0.002896 | $283.65M | $11.32M |
| 2026-06-01 | $0.003053 | $299.02M | $6.21M |
| 2026-05-31 | $0.003013 | $295.11M | $6.73M |
| 2026-05-30 | $0.003057 | $299.48M | $9.99M |
| 2026-05-29 | $0.002848 | $278.97M | $10.28M |
| 2026-05-28 | $0.002849 | $275.58M | $8.95M |
| 2026-05-27 | $0.002845 | $275.22M | $7.80M |
| 2026-05-26 | $0.002979 | $288.18M | $5.77M |
| 2026-05-25 | $0.002940 | $284.32M | $5.02M |
| 2026-05-24 | $0.003043 | $294.34M | $8.83M |
| 2026-05-23 | $0.002905 | $281.02M | $7.22M |
| 2026-05-22 | $0.003107 | $300.55M | $7.43M |
| 2026-05-21 | $0.003001 | $290.27M | $7.91M |
| 2026-05-20 | $0.002916 | $282.07M | $5.89M |
| 2026-05-19 | $0.002960 | $286.29M | $10.13M |
| 2026-05-18 | $0.003039 | $293.96M | $6.21M |
| 2026-05-17 | $0.003192 | $308.76M | $6.49M |
| 2026-05-16 | $0.003428 | $331.52M | $7.88M |
| 2026-05-15 | $0.003544 | $342.80M | $9.83M |
| 2026-05-14 | $0.003389 | $327.75M | $7.72M |
| 2026-05-13 | $0.003479 | $336.46M | $8.21M |
| 2026-05-12 | $0.003675 | $355.42M | $10.28M |
| 2026-05-11 | $0.003500 | $338.51M | $9.18M |
| 2026-05-10 | $0.003459 | $334.53M | $6.69M |
| 2026-05-09 | $0.003255 | $314.83M | $10.04M |
| 2026-05-08 | $0.003307 | $319.82M | $17.26M |
| 2026-05-07 | $0.003403 | $329.15M | $8.66M |
| 2026-05-06 | $0.003271 | $316.43M | $7.49M |
| 2026-05-05 | $0.003372 | $326.20M | $12.97M |
| 2026-05-04 | $0.003461 | $334.80M | $9.81M |
| 2026-05-03 | $0.003213 | $310.74M | $7.06M |
| 2026-05-02 | $0.003191 | $308.68M | $12.08M |
| 2026-05-01 | $0.003540 | $342.42M | $10.51M |
| 2026-04-30 | $0.003397 | $328.52M | $10.50M |
| 2026-04-29 | $0.003400 | $328.90M | $11.41M |
| 2026-04-28 | $0.003798 | $367.34M | $16.09M |
| 2026-04-27 | $0.003791 | $366.66M | $9.53M |
| 2026-04-26 | $0.003426 | $331.34M | $8.52M |
| 2026-04-25 | $0.003591 | $347.30M | $18.13M |
| 2026-04-24 | $0.003422 | $330.94M | $15.20M |
| 2026-04-23 | $0.002968 | $287.10M | $8.71M |
| 2026-04-22 | $0.002672 | $261.75M | $5.64M |
| 2026-04-21 | $0.002741 | $265.09M | $9.03M |
| 2026-04-20 | $0.002657 | $256.96M | $6.47M |
| 2026-04-19 | $0.002710 | $262.15M | $4.73M |
| 2026-04-18 | $0.002786 | $269.51M | $9.41M |
| 2026-04-17 | $0.002867 | $277.32M | $7.99M |
| 2026-04-16 | $0.002649 | $256.25M | $5.74M |
| 2026-04-15 | $0.002592 | $250.74M | $6.56M |
| 2026-04-14 | $0.002631 | $254.44M | $7.67M |
| 2026-04-13 | $0.002564 | $247.97M | $5.89M |
| 2026-04-12 | $0.002590 | $250.55M | $4.77M |
| 2026-04-11 | $0.002614 | $252.83M | $7.18M |
| 2026-04-10 | $0.002700 | $261.12M | $7.10M |
| 2026-04-09 | $0.002547 | $246.40M | $7.60M |
| 2026-04-08 | $0.002738 | $264.78M | $12.09M |
| 2026-04-07 | $0.002511 | $242.92M | $6.48M |
| 2026-04-06 | $0.002707 | $261.83M | $6.89M |
| 2026-04-05 | $0.002848 | $275.46M | $9.59M |
| 2026-04-04 | $0.002505 | $242.33M | $7.79M |
| 2026-04-03 | $0.002410 | $233.10M | $6.75M |
| 2026-04-02 | $0.002401 | $232.19M | $5.42M |
| 2026-04-01 | $0.002320 | $224.39M | $6.47M |
| 2026-03-31 | $0.002272 | $219.71M | $7.82M |
| 2026-03-30 | $0.002296 | $222.07M | $4.86M |
| 2026-03-29 | $0.002318 | $224.23M | $3.89M |
| 2026-03-28 | $0.002223 | $215.02M | $6.66M |
| 2026-03-27 | $0.002563 | $247.93M | $6.57M |
| 2026-03-26 | $0.002709 | $262.04M | $5.95M |
| 2026-03-25 | $0.002516 | $243.31M | $9.24M |
| 2026-03-24 | $0.002678 | $259.01M | $8.44M |
| 2026-03-23 | $0.002581 | $249.64M | $6.01M |
| 2026-03-22 | $0.002747 | $265.68M | $6.84M |
| 2026-03-21 | $0.002707 | $261.85M | $14.13M |
| 2026-03-20 | $0.002516 | $243.38M | $9.96M |
| 2026-03-19 | $0.002306 | $223.04M | $9.76M |
| 2026-03-18 | $0.002320 | $224.39M | $6.84M |
| 2026-03-17 | $0.002305 | $222.97M | $7.70M |
| 2026-03-16 | $0.002442 | $236.21M | $5.26M |
| 2026-03-15 | $0.002498 | $241.66M | $4.28M |
| 2026-03-14 | $0.002313 | $223.68M | $6.78M |
| 2026-03-13 | $0.002410 | $233.09M | $5.23M |
| 2026-03-12 | $0.002014 | $197.31M | $4.73M |
| 2026-03-11 | $0.002374 | $229.60M | $5.68M |
| 2026-03-10 | $0.002335 | $225.89M | $7.36M |
| 2026-03-09 | $0.002242 | $216.85M | $7.23M |
| 2026-03-08 | $0.002391 | $231.27M | $5.58M |
| 2026-03-07 | $0.002425 | $234.52M | $5.86M |
| 2026-03-06 | $0.002439 | $235.95M | $6.44M |
| 2026-03-05 | $0.002364 | $228.64M | $10.58M |
| 2026-03-04 | $0.002312 | $223.62M | $7.15M |
| 2026-03-03 | $0.002284 | $220.93M | $8.74M |
| 2026-03-02 | $0.002323 | $224.70M | $6.65M |
| 2026-03-01 | $0.002339 | $226.24M | $7.86M |
| 2026-02-28 | $0.002213 | $214.01M | $10.57M |
| 2026-02-27 | $0.002332 | $225.53M | $7.71M |
| 2026-02-26 | $0.002381 | $230.29M | $8.87M |
| 2026-02-25 | $0.002397 | $231.81M | $6.81M |
| 2026-02-24 | $0.002250 | $217.61M | $8.86M |
| 2026-02-23 | $0.002375 | $229.67M | $5.84M |
| 2026-02-22 | $0.002493 | $241.11M | $5.83M |
| 2026-02-21 | $0.002415 | $233.58M | $7.29M |
| 2026-02-20 | $0.002323 | $224.70M | $8.10M |
| 2026-02-19 | $0.002275 | $220.05M | $8.23M |
| 2026-02-18 | $0.002361 | $228.37M | $5.91M |
| 2026-02-17 | $0.002356 | $227.92M | $6.61M |
| 2026-02-16 | $0.002380 | $230.18M | $6.17M |
| 2026-02-15 | $0.002458 | $237.70M | $6.75M |
| 2026-02-14 | $0.002425 | $234.54M | $7.29M |
| 2026-02-13 | $0.002250 | $217.64M | $7.77M |
| 2026-02-12 | $0.002187 | $211.51M | $9.03M |
| 2026-02-11 | $0.002049 | $200.68M | $6.23M |
| 2026-02-10 | $0.002182 | $213.77M | $8.50M |
| 2026-02-09 | $0.002490 | $240.88M | $10.02M |
| 2026-02-08 | $0.002409 | $233.00M | $11.08M |
| 2026-02-07 | $0.002160 | $208.88M | $22.28M |
| 2026-02-06 | $0.001769 | $171.07M | $17.78M |
| 2026-02-05 | $0.002024 | $195.80M | $18.43M |
| 2026-02-04 | $0.002168 | $209.67M | $14.22M |
| 2026-02-03 | $0.002334 | $225.76M | $14.62M |
| 2026-02-02 | $0.002466 | $238.52M | $10.84M |
| 2026-02-01 | $0.002452 | $237.12M | $15.08M |
| 2026-01-31 | $0.002691 | $260.27M | $13.88M |
| 2026-01-30 | $0.002818 | $272.54M | $12.30M |
| 2026-01-29 | $0.002942 | $284.53M | $10.61M |
| 2026-01-28 | $0.002935 | $283.89M | $10.23M |
| 2026-01-27 | $0.002881 | $278.67M | $11.40M |
| 2026-01-26 | $0.002891 | $279.63M | $10.72M |
| 2026-01-25 | $0.003116 | $301.41M | $7.52M |
| 2026-01-24 | $0.003080 | $297.87M | $10.41M |
| 2026-01-23 | $0.003082 | $298.11M | $11.45M |
| 2026-01-22 | $0.003018 | $291.93M | $15.91M |
| 2026-01-21 | $0.002926 | $282.96M | $14.38M |
| 2026-01-20 | $0.003386 | $327.48M | $13.96M |
| 2026-01-19 | $0.003318 | $320.95M | $9.56M |
| 2026-01-18 | $0.003246 | $314.00M | $9.81M |
| 2026-01-17 | $0.003400 | $328.81M | $16.66M |
| 2026-01-16 | $0.003162 | $302.58M | $15.39M |
| 2026-01-15 | $0.002952 | $282.47M | $15.07M |
| 2026-01-14 | $0.003053 | $292.14M | $14.03M |
| 2026-01-13 | $0.002905 | $277.94M | $10.73M |
| 2026-01-12 | $0.002993 | $286.39M | $7.81M |
| 2026-01-11 | $0.003129 | $299.38M | $6.99M |
| 2026-01-10 | $0.003126 | $299.14M | $13.60M |
| 2026-01-09 | $0.002888 | $276.28M | $13.78M |
| 2026-01-08 | $0.002853 | $272.98M | $10.87M |
| 2026-01-07 | $0.003013 | $288.32M | $14.19M |
| 2026-01-06 | $0.003087 | $295.37M | $15.85M |
| 2026-01-05 | $0.002808 | $268.63M | $9.43M |
| 2026-01-04 | $0.002550 | $243.98M | $6.54M |
| 2026-01-03 | $0.002502 | $239.35M | $10.10M |
| 2026-01-02 | $0.002532 | $242.25M | $7.33M |
| 2026-01-01 | $0.002406 | $230.22M | $10.09M |
| 2025-12-31 | $0.002455 | $236.00M | $12.29M |
| 2025-12-30 | $0.002383 | $230.85M | $12.88M |
| 2025-12-29 | $0.002479 | $240.43M | $7.72M |
| 2025-12-28 | $0.002584 | $250.46M | $5.78M |
| 2025-12-27 | $0.002636 | $255.35M | $10.11M |
| 2025-12-26 | $0.002695 | $261.21M | $6.78M |
| 2025-12-25 | $0.002732 | $264.78M | $9.32M |
| 2025-12-24 | $0.002811 | $272.37M | $10.48M |
| 2025-12-23 | $0.002879 | $278.64M | $16.15M |
| 2025-12-22 | $0.002821 | $273.10M | $10.12M |
| 2025-12-21 | $0.002930 | $284.08M | $12.60M |
| 2025-12-20 | $0.002741 | $264.55M | $14.87M |
| 2025-12-19 | $0.002414 | $233.41M | $13.68M |
| 2025-12-18 | $0.002374 | $228.73M | $9.42M |
| 2025-12-17 | $0.002520 | $244.19M | $10.31M |
| 2025-12-16 | $0.002526 | $244.31M | $10.35M |
| 2025-12-15 | $0.002516 | $240.98M | $8.35M |
| 2025-12-14 | $0.002704 | $259.33M | $6.80M |
| 2025-12-13 | $0.002728 | $261.44M | $11.54M |
| 2025-12-12 | $0.002831 | $270.35M | $11.70M |
| 2025-12-11 | $0.002896 | $277.45M | $10.81M |
| 2025-12-10 | $0.002924 | $280.19M | $12.04M |
| 2025-12-09 | $0.002828 | $271.51M | $9.88M |
| 2025-12-08 | $0.002772 | $265.24M | $7.77M |
| 2025-12-07 | $0.002802 | $268.51M | $6.50M |
| 2025-12-06 | $0.002778 | $266.19M | $10.97M |
| 2025-12-05 | $0.002839 | $272.53M | $12.77M |
| 2025-12-04 | $0.003013 | $288.86M | $18.10M |
| 2025-12-03 | $0.002956 | $283.28M | $19.44M |
| 2025-12-02 | $0.002805 | $269.01M | $22.36M |
| 2025-12-01 | $0.002935 | $281.21M | $12.75M |
| 2025-11-30 | $0.003041 | $291.88M | $13.09M |
| 2025-11-29 | $0.003094 | $296.70M | $17.98M |
| 2025-11-28 | $0.003135 | $300.61M | $17.39M |
| 2025-11-27 | $0.003274 | $313.82M | $19.57M |
| 2025-11-26 | $0.003388 | $323.65M | $19.44M |
| 2025-11-25 | $0.003385 | $324.88M | $20.54M |
| 2025-11-24 | $0.003069 | $294.40M | $15.55M |
| 2025-11-23 | $0.003100 | $298.06M | $29.66M |
| 2025-11-22 | $0.002466 | $236.07M | $31.11M |
| 2025-11-21 | $0.002490 | $235.85M | $20.94M |
| 2025-11-20 | $0.002667 | $252.90M | $21.44M |
| 2025-11-19 | $0.002909 | $276.47M | $22.81M |
| 2025-11-18 | $0.002954 | $280.12M | $17.81M |
| 2025-11-17 | $0.002917 | $276.73M | $14.10M |
| 2025-11-16 | $0.003029 | $287.25M | $11.94M |
| 2025-11-15 | $0.003234 | $306.66M | $21.06M |
| 2025-11-14 | $0.003275 | $310.61M | $19.86M |
| 2025-11-13 | $0.003362 | $319.09M | $13.93M |
| 2025-11-12 | $0.003611 | $341.68M | $17.23M |
| 2025-11-11 | $0.003683 | $346.58M | $22.65M |
| 2025-11-10 | $0.003137 | $296.46M | $10.60M |
| 2025-11-09 | $0.003017 | $285.92M | $10.57M |
| 2025-11-08 | $0.003212 | $304.35M | $18.22M |
| 2025-11-07 | $0.003060 | $290.26M | $14.81M |
| 2025-11-06 | $0.003342 | $317.58M | $23.54M |
| 2025-11-05 | $0.003047 | $288.21M | $26.24M |
| 2025-11-04 | $0.003098 | $293.27M | $22.58M |
| 2025-11-03 | $0.003562 | $337.77M | $9.35M |
| 2025-11-02 | $0.003633 | $344.66M | $8.35M |
| 2025-11-01 | $0.003798 | $360.17M | $14.84M |
| 2025-10-31 | $0.003604 | $341.74M | $15.58M |
| 2025-10-30 | $0.003792 | $359.61M | $14.10M |
| 2025-10-29 | $0.003780 | $358.82M | $13.01M |
| 2025-10-28 | $0.003748 | $355.62M | $12.73M |
| 2025-10-27 | $0.004047 | $384.06M | $14.95M |
| 2025-10-26 | $0.003897 | $369.76M | $10.65M |
| 2025-10-25 | $0.003855 | $365.60M | $16.67M |
| 2025-10-24 | $0.003630 | $344.23M | $15.75M |
| 2025-10-23 | $0.003632 | $343.34M | $18.47M |
| 2025-10-22 | $0.003701 | $351.16M | $22.46M |
| 2025-10-21 | $0.003822 | $362.41M | $17.99M |
| 2025-10-20 | $0.003941 | $373.65M | $19.63M |
| 2025-10-19 | $0.003881 | $363.97M | $13.89M |
| 2025-10-18 | $0.003889 | $364.96M | $25.31M |
| 2025-10-17 | $0.004011 | $376.93M | $24.66M |
| 2025-10-16 | $0.004185 | $390.62M | $33.23M |
| 2025-10-15 | $0.004680 | $436.16M | $28.07M |
| 2025-10-14 | $0.004175 | $392.06M | $24.15M |
| 2025-10-13 | $0.004423 | $411.37M | $30.42M |
| 2025-10-12 | $0.004056 | $380.46M | $38.95M |
| 2025-10-11 | $0.003990 | $379.73M | $44.22M |
| 2025-10-10 | $0.004973 | $428.07M | $31.90M |
| 2025-10-09 | $0.004487 | $386.96M | $17.64M |
| 2025-10-08 | $0.004657 | $401.96M | $25.29M |
| 2025-10-07 | $0.004957 | $426.71M | $29.55M |
| 2025-10-06 | $0.004938 | $429.72M | $27.55M |
| 2025-10-05 | $0.004356 | $375.94M | $15.56M |
| 2025-10-04 | $0.004248 | $366.43M | $18.33M |
| 2025-10-03 | $0.004110 | $355.08M | $18.01M |
| 2025-10-02 | $0.004127 | $355.58M | $21.49M |
| 2025-10-01 | $0.003895 | $336.46M | $15.79M |
| 2025-09-30 | $0.003810 | $328.80M | $17.45M |
| 2025-09-29 | $0.003747 | $323.52M | $11.05M |
| 2025-09-28 | $0.003682 | $318.35M | $11.43M |
| 2025-09-27 | $0.003860 | $333.88M | $14.86M |
| 2025-09-26 | $0.003746 | $321.54M | $18.77M |
| 2025-09-25 | $0.003890 | $335.69M | $15.05M |
| 2025-09-24 | $0.003969 | $343.03M | $28.01M |
| 2025-09-23 | $0.004295 | $369.92M | $25.33M |
| 2025-09-22 | $0.003899 | $336.41M | $11.62M |
| 2025-09-21 | $0.004030 | $348.29M | $11.08M |
| 2025-09-20 | $0.004042 | $348.48M | $15.27M |
| 2025-09-19 | $0.004359 | $373.98M | $17.99M |
| 2025-09-18 | $0.004164 | $360.27M | $17.95M |
| 2025-09-17 | $0.004357 | $374.74M | $18.62M |
| 2025-09-16 | $0.004182 | $360.64M | $17.98M |
| 2025-09-15 | $0.004121 | $355.97M | $13.09M |
| 2025-09-14 | $0.004280 | $369.49M | $17.52M |
| 2025-09-13 | $0.004468 | $385.26M | $20.10M |
| 2025-09-12 | $0.004530 | $388.66M | $19.57M |
| 2025-09-11 | $0.004221 | $364.69M | $20.30M |
| 2025-09-10 | $0.004002 | $345.40M | $19.92M |
| 2025-09-09 | $0.004179 | $361.72M | $21.92M |
| 2025-09-08 | $0.003832 | $330.34M | $11.47M |
| 2025-09-07 | $0.003782 | $325.60M | $9.53M |
| 2025-09-06 | $0.003883 | $335.31M | $17.53M |
| 2025-09-05 | $0.003910 | $336.75M | $15.14M |
| 2025-09-04 | $0.004066 | $349.88M | $17.02M |
| 2025-09-03 | $0.003993 | $344.06M | $22.77M |
| 2025-09-02 | $0.003587 | $309.83M | $20.13M |
| 2025-09-01 | $0.003812 | $328.19M | $14.30M |
| 2025-08-31 | $0.003978 | $343.09M | $17.26M |
| 2025-08-30 | $0.004237 | $365.80M | $24.15M |
| 2025-08-29 | $0.004161 | $359.14M | $19.59M |
| 2025-08-28 | $0.004401 | $379.66M | $17.47M |