ZETA
Ранг 353
Layer 1 blockchain
ZetaChain
$0.0431
+1.51% 24H
-1.10% 7D
Market cap
Market cap
$71.35M
0.00% от рынка
Fully diluted
Fully diluted
$90.49M
+26.83% выше рыночной капитализации
Объём, 24h
Объём, 24h
$8.00M
11.22% от market cap
В обращении
В обращении
1.66B ZETA
из 2.10B максимум
От исторического максимума
От исторического максимума
-98.49%
максимум по 15 Feb 2024
Волатильность, 30d
Волатильность, 30d
139.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1056 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-10-20 | $0.0419 | — | — |
| 2026-10-19 | $0.0419 | — | — |
| 2026-10-18 | $0.0412 | — | — |
| 2026-10-17 | $0.0423 | — | — |
| 2026-10-16 | $0.0438 | — | — |
| 2026-10-15 | $0.0435 | — | — |
| 2026-10-14 | $0.0436 | — | — |
| 2026-10-13 | $0.0450 | — | — |
| 2026-10-12 | $0.0447 | — | — |
| 2026-10-11 | $0.0474 | — | — |
| 2026-10-10 | $0.0471 | — | — |
| 2026-10-09 | $0.0471 | — | — |
| 2026-10-08 | $0.0460 | — | — |
| 2026-10-07 | $0.0470 | — | — |
| 2026-10-06 | $0.0491 | — | — |
| 2026-10-05 | $0.0507 | — | — |
| 2026-10-04 | $0.0510 | — | — |
| 2026-10-03 | $0.0493 | — | — |
| 2026-10-02 | $0.0488 | $84.79M | $17.92M |
| 2026-10-01 | $0.0511 | $83.52M | $8.03M |
| 2026-09-30 | $0.0516 | $84.68M | $7.77M |
| 2026-09-29 | $0.0526 | $83.95M | $8.99M |
| 2026-09-28 | $0.0520 | $85.80M | $8.98M |
| 2026-09-27 | $0.0535 | $90.11M | $10.84M |
| 2026-09-26 | $0.0557 | $88.54M | $11.15M |
| 2026-09-25 | $0.0548 | $81.79M | $13.19M |
| 2026-09-24 | $0.0512 | $80.61M | $19.52M |
| 2026-09-23 | $0.0502 | $89.32M | $69.29M |
| 2026-09-22 | $0.0555 | $89.86M | $172.05M |
| 2026-09-21 | $0.0565 | $64.02M | $5.88M |
| 2026-09-20 | $0.0398 | $64.23M | $4.33M |
| 2026-09-19 | $0.0399 | $60.47M | $6.00M |
| 2026-09-18 | $0.0376 | $54.93M | $3.99M |
| 2026-09-17 | $0.0341 | $54.00M | $5.82M |
| 2026-09-16 | $0.0334 | $53.77M | $7.38M |
| 2026-09-15 | $0.0334 | $56.67M | $5.49M |
| 2026-09-14 | $0.0351 | $57.46M | $6.39M |
| 2026-09-13 | $0.0357 | $55.71M | $3.55M |
| 2026-09-12 | $0.0347 | $54.23M | $4.78M |
| 2026-09-11 | $0.0337 | $51.89M | $4.74M |
| 2026-09-10 | $0.0325 | $53.89M | $10.19M |
| 2026-09-09 | $0.0337 | $55.87M | $13.64M |
| 2026-09-08 | $0.0348 | $56.43M | $13.93M |
| 2026-09-07 | $0.0349 | $58.46M | $14.03M |
| 2026-09-06 | $0.0362 | $55.91M | $12.41M |
| 2026-09-05 | $0.0348 | $55.76M | $13.01M |
| 2026-09-04 | $0.0347 | $55.40M | $14.93M |
| 2026-09-03 | $0.0345 | $53.52M | $12.26M |
| 2026-09-02 | $0.0333 | $51.88M | $10.93M |
| 2026-09-01 | $0.0321 | $52.20M | $11.11M |
| 2026-08-31 | $0.0335 | $50.11M | $10.57M |
| 2026-08-30 | $0.0323 | $52.36M | $10.88M |
| 2026-08-29 | $0.0336 | $53.10M | $12.26M |
| 2026-08-28 | $0.0341 | $52.24M | $11.83M |
| 2026-08-27 | $0.0334 | $51.11M | $11.11M |
| 2026-08-26 | $0.0328 | $50.67M | $12.45M |
| 2026-08-25 | $0.0325 | $51.39M | $12.69M |
| 2026-08-24 | $0.0329 | $52.83M | $11.84M |
| 2026-08-23 | $0.0339 | $50.66M | $11.81M |
| 2026-08-22 | $0.0325 | $52.06M | $12.96M |
| 2026-08-21 | $0.0335 | $47.99M | $8.36M |
| 2026-08-20 | $0.0309 | $45.29M | $4.60M |
| 2026-08-19 | $0.0290 | $41.97M | $3.66M |
| 2026-08-18 | $0.0269 | $42.94M | $6.17M |
| 2026-08-17 | $0.0275 | $43.76M | $5.34M |
| 2026-08-16 | $0.0279 | $42.99M | $3.28M |
| 2026-08-15 | $0.0278 | $42.48M | $5.09M |
| 2026-08-14 | $0.0272 | $42.81M | $5.33M |
| 2026-08-13 | $0.0274 | $42.67M | $5.07M |
| 2026-08-12 | $0.0273 | $44.17M | $5.45M |
| 2026-08-11 | $0.0285 | $45.63M | $6.54M |
| 2026-08-10 | $0.0293 | $45.88M | $4.72M |
| 2026-08-09 | $0.0296 | $45.92M | $4.99M |
| 2026-08-08 | $0.0294 | $45.28M | $5.49M |
| 2026-08-07 | $0.0291 | $45.91M | $6.61M |
| 2026-08-06 | $0.0294 | $45.11M | $6.56M |
| 2026-08-05 | $0.0289 | $45.01M | $5.16M |
| 2026-08-04 | $0.0289 | $44.83M | $5.61M |
| 2026-08-03 | $0.0288 | $44.41M | $4.71M |
| 2026-08-02 | $0.0285 | $44.01M | $4.03M |
| 2026-08-01 | $0.0282 | $42.95M | $4.88M |
| 2026-07-31 | $0.0284 | $43.23M | $4.43M |
| 2026-07-30 | $0.0288 | $42.62M | $4.92M |
| 2026-07-29 | $0.0280 | $44.98M | $3.73M |
| 2026-07-28 | $0.0297 | $46.27M | $5.10M |
| 2026-07-27 | $0.0306 | $49.28M | $3.47M |
| 2026-07-26 | $0.0326 | $48.75M | $3.68M |
| 2026-07-25 | $0.0323 | $48.87M | $4.00M |
| 2026-07-24 | $0.0323 | $50.69M | $4.76M |
| 2026-07-23 | $0.0336 | $51.68M | $4.93M |
| 2026-07-22 | $0.0340 | $51.58M | $6.08M |
| 2026-07-21 | $0.0342 | $51.71M | $4.08M |
| 2026-07-20 | $0.0342 | $50.78M | $4.67M |
| 2026-07-19 | $0.0336 | $51.73M | $5.21M |
| 2026-07-18 | $0.0341 | $53.63M | $7.56M |
| 2026-07-17 | $0.0354 | $50.94M | $5.25M |
| 2026-07-16 | $0.0336 | $52.07M | $5.40M |
| 2026-07-15 | $0.0345 | $51.89M | $5.16M |
| 2026-07-14 | $0.0344 | $51.27M | $4.14M |
| 2026-07-13 | $0.0336 | $52.18M | $3.79M |
| 2026-07-12 | $0.0345 | $53.57M | $4.67M |
| 2026-07-11 | $0.0354 | $53.47M | $5.77M |
| 2026-07-10 | $0.0354 | $52.61M | $4.25M |
| 2026-07-09 | $0.0348 | $51.00M | $4.75M |
| 2026-07-08 | $0.0337 | $52.72M | $5.81M |
| 2026-07-07 | $0.0348 | $56.60M | $7.50M |
| 2026-07-06 | $0.0374 | $56.00M | $5.71M |
| 2026-07-05 | $0.0373 | $57.35M | $5.63M |
| 2026-07-04 | $0.0378 | $55.96M | $5.50M |
| 2026-07-03 | $0.0370 | $55.13M | $5.97M |
| 2026-07-02 | $0.0364 | $53.16M | $6.98M |
| 2026-07-01 | $0.0352 | $49.99M | $5.93M |
| 2026-06-30 | $0.0341 | $52.46M | $8.42M |
| 2026-06-29 | $0.0359 | $51.22M | $5.89M |
| 2026-06-28 | $0.0350 | $51.72M | $5.44M |
| 2026-06-27 | $0.0355 | $52.65M | $7.91M |
| 2026-06-26 | $0.0361 | $49.50M | $7.28M |
| 2026-06-25 | $0.0336 | $50.38M | $6.93M |
| 2026-06-24 | $0.0344 | $56.04M | $11.97M |
| 2026-06-23 | $0.0384 | $54.88M | $7.07M |
| 2026-06-22 | $0.0374 | $54.26M | $5.04M |
| 2026-06-21 | $0.0388 | $53.81M | $4.77M |
| 2026-06-20 | $0.0367 | $53.39M | $5.17M |
| 2026-06-19 | $0.0365 | $53.49M | $4.96M |
| 2026-06-18 | $0.0366 | $55.84M | $5.04M |
| 2026-06-17 | $0.0382 | $56.97M | $4.64M |
| 2026-06-16 | $0.0390 | $57.16M | $6.27M |
| 2026-06-15 | $0.0391 | $58.27M | $5.22M |
| 2026-06-14 | $0.0399 | $56.12M | $4.36M |
| 2026-06-13 | $0.0385 | $55.33M | $11.98M |
| 2026-06-12 | $0.0379 | $54.78M | $15.76M |
| 2026-06-11 | $0.0376 | $53.36M | $5.41M |
| 2026-06-10 | $0.0365 | $51.37M | $7.42M |
| 2026-06-09 | $0.0351 | $52.44M | $3.64M |
| 2026-06-08 | $0.0358 | $52.92M | $4.74M |
| 2026-06-07 | $0.0362 | $52.56M | $4.15M |
| 2026-06-06 | $0.0359 | $53.66M | $6.78M |
| 2026-06-05 | $0.0367 | $60.64M | $10.94M |
| 2026-06-04 | $0.0415 | $67.60M | $20.88M |
| 2026-06-03 | $0.0463 | $67.88M | $2.34M |
| 2026-06-02 | $0.0466 | $72.94M | $1.94M |
| 2026-06-01 | $0.0499 | $70.81M | $1.65M |
| 2026-05-31 | $0.0498 | $68.73M | $2.49M |
| 2026-05-30 | $0.0486 | $68.36M | $2.06M |
| 2026-05-29 | $0.0484 | $68.55M | $2.04M |
| 2026-05-28 | $0.0486 | $67.01M | $3.40M |
| 2026-05-27 | $0.0476 | $68.82M | $3.02M |
| 2026-05-26 | $0.0488 | $70.33M | $2.31M |
| 2026-05-25 | $0.0499 | $70.30M | $2.59M |
| 2026-05-24 | $0.0499 | $73.22M | $3.07M |
| 2026-05-23 | $0.0519 | $70.36M | $2.93M |
| 2026-05-22 | $0.0499 | $72.83M | $2.85M |
| 2026-05-21 | $0.0517 | $70.86M | $2.17M |
| 2026-05-20 | $0.0501 | $69.69M | $2.18M |
| 2026-05-19 | $0.0493 | $71.76M | $3.48M |
| 2026-05-18 | $0.0508 | $70.38M | $2.81M |
| 2026-05-17 | $0.0497 | $71.95M | $2.54M |
| 2026-05-16 | $0.0509 | $74.65M | $3.32M |
| 2026-05-15 | $0.0527 | $79.06M | $3.34M |
| 2026-05-14 | $0.0558 | $80.49M | $4.77M |
| 2026-05-13 | $0.0569 | $87.69M | $5.26M |
| 2026-05-12 | $0.0621 | $86.78M | $4.97M |
| 2026-05-11 | $0.0616 | $88.66M | $4.48M |
| 2026-05-10 | $0.0627 | $87.05M | $3.67M |
| 2026-05-09 | $0.0612 | $88.44M | $4.08M |
| 2026-05-08 | $0.0622 | $86.47M | $8.20M |
| 2026-05-07 | $0.0607 | $86.27M | $5.73M |
| 2026-05-06 | $0.0608 | $84.27M | $5.22M |
| 2026-05-05 | $0.0595 | $84.66M | $19.02M |
| 2026-05-04 | $0.0596 | $85.04M | $8.10M |
| 2026-05-03 | $0.0598 | $81.99M | $3.61M |
| 2026-05-02 | $0.0579 | $81.29M | $10.55M |
| 2026-05-01 | $0.0572 | $82.94M | $14.60M |
| 2026-04-30 | $0.0586 | $75.39M | $3.93M |
| 2026-04-29 | $0.0551 | $76.11M | $7.05M |
| 2026-04-28 | $0.0557 | $75.01M | $11.53M |
| 2026-04-27 | $0.0547 | $77.44M | $5.18M |
| 2026-04-26 | $0.0570 | $76.32M | $5.40M |
| 2026-04-25 | $0.0560 | $76.65M | $8.40M |
| 2026-04-24 | $0.0562 | $73.81M | $5.31M |
| 2026-04-23 | $0.0540 | $73.40M | $5.18M |
| 2026-04-22 | $0.0537 | $73.70M | $5.33M |
| 2026-04-21 | $0.0541 | $73.99M | $10.15M |
| 2026-04-20 | $0.0542 | $73.44M | $24.68M |
| 2026-04-19 | $0.0531 | $75.64M | $16.01M |
| 2026-04-18 | $0.0554 | $83.23M | $114.41M |
| 2026-04-17 | $0.0597 | $73.71M | $5.80M |
| 2026-04-16 | $0.0537 | $70.10M | $6.84M |
| 2026-04-15 | $0.0512 | $68.72M | $4.32M |
| 2026-04-14 | $0.0497 | $70.56M | $4.18M |
| 2026-04-13 | $0.0517 | $67.81M | $3.87M |
| 2026-04-12 | $0.0494 | $70.54M | $6.47M |
| 2026-04-11 | $0.0515 | $69.22M | $4.67M |
| 2026-04-10 | $0.0507 | $67.80M | $3.62M |
| 2026-04-09 | $0.0497 | $67.41M | $4.46M |
| 2026-04-08 | $0.0493 | $69.31M | $11.57M |
| 2026-04-07 | $0.0509 | $66.27M | $15.19M |
| 2026-04-06 | $0.0487 | $69.53M | $36.65M |
| 2026-04-05 | $0.0508 | $72.84M | $18.31M |
| 2026-04-04 | $0.0496 | $64.38M | $4.21M |
| 2026-04-03 | $0.0469 | $64.82M | $3.69M |
| 2026-04-02 | $0.0468 | $65.24M | $2.85M |
| 2026-04-01 | $0.0478 | $64.93M | $3.62M |
| 2026-03-31 | $0.0475 | $62.24M | $4.69M |
| 2026-03-30 | $0.0473 | $62.21M | $4.17M |
| 2026-03-29 | $0.0470 | $65.52M | $2.40M |
| 2026-03-28 | $0.0496 | $66.65M | $4.49M |
| 2026-03-27 | $0.0506 | $78.67M | $4.48M |
| 2026-03-26 | $0.0527 | $79.93M | $5.00M |
| 2026-03-25 | $0.0548 | $73.63M | $13.81M |
| 2026-03-24 | $0.0541 | $76.88M | $33.32M |
| 2026-03-23 | $0.0559 | $73.87M | $11.51M |
| 2026-03-22 | $0.0521 | $73.32M | $19.69M |
| 2026-03-21 | $0.0546 | $75.58M | $63.48M |
| 2026-03-20 | $0.0574 | $79.42M | $2.97M |
| 2026-03-19 | $0.0497 | $72.11M | $9.03M |
| 2026-03-18 | $0.0517 | $73.02M | $21.06M |
| 2026-03-17 | $0.0542 | $81.05M | $3.46M |
| 2026-03-16 | $0.0528 | $85.44M | $2.22M |
| 2026-03-15 | $0.0506 | $85.90M | $2.08M |
| 2026-03-14 | $0.0502 | $78.83M | $3.39M |
| 2026-03-13 | $0.0507 | $82.41M | $2.54M |
| 2026-03-12 | $0.0502 | $66.20M | $2.79M |
| 2026-03-11 | $0.0503 | $81.08M | $2.71M |
| 2026-03-10 | $0.0500 | $78.92M | $2.92M |
| 2026-03-09 | $0.0491 | $80.32M | $2.75M |
| 2026-03-08 | $0.0495 | $81.09M | $2.69M |
| 2026-03-07 | $0.0499 | $72.76M | $7.59M |
| 2026-03-06 | $0.0511 | $81.26M | $3.21M |
| 2026-03-05 | $0.0519 | $77.18M | $5.24M |
| 2026-03-04 | $0.0530 | $77.11M | $6.07M |
| 2026-03-03 | $0.0537 | $77.03M | $40.99M |
| 2026-03-02 | $0.0581 | $79.10M | $4.35M |
| 2026-03-01 | $0.0529 | $76.83M | $6.40M |
| 2026-02-28 | $0.0535 | $74.05M | $4.48M |
| 2026-02-27 | $0.0514 | $73.17M | $6.23M |
| 2026-02-26 | $0.0526 | $71.71M | $13.50M |
| 2026-02-25 | $0.0545 | $72.32M | $4.37M |
| 2026-02-24 | $0.0497 | $70.88M | $6.47M |
| 2026-02-23 | $0.0507 | $69.84M | $9.42M |
| 2026-02-22 | $0.0544 | $74.40M | $5.52M |
| 2026-02-21 | $0.0536 | $75.24M | $4.56M |
| 2026-02-20 | $0.0526 | $74.23M | $4.20M |
| 2026-02-19 | $0.0509 | $76.01M | $3.90M |
| 2026-02-18 | $0.0517 | $78.18M | $4.19M |
| 2026-02-17 | $0.0542 | $80.84M | $3.75M |
| 2026-02-16 | $0.0556 | $77.52M | $5.22M |
| 2026-02-15 | $0.0552 | $84.22M | $3.57M |
| 2026-02-14 | $0.0575 | $78.99M | $4.69M |
| 2026-02-13 | $0.0558 | $74.75M | $5.46M |
| 2026-02-12 | $0.0529 | $69.71M | $9.80M |
| 2026-02-11 | $0.0517 | $64.44M | $5.65M |
| 2026-02-10 | $0.0510 | $66.65M | $6.77M |
| 2026-02-09 | $0.0526 | $74.04M | $5.32M |
| 2026-02-08 | $0.0526 | $73.41M | $9.11M |
| 2026-02-07 | $0.0546 | $72.42M | $14.73M |
| 2026-02-06 | $0.0553 | $65.93M | $14.31M |
| 2026-02-05 | $0.0497 | $76.57M | $14.02M |
| 2026-02-04 | $0.0582 | $78.74M | $10.44M |
| 2026-02-03 | $0.0592 | $80.53M | $12.43M |
| 2026-02-02 | $0.0610 | $77.81M | $15.88M |
| 2026-02-01 | $0.0592 | $80.25M | $13.53M |
| 2026-01-31 | $0.0611 | $87.08M | $12.53M |
| 2026-01-30 | $0.0691 | $85.99M | $24.64M |
| 2026-01-29 | $0.0690 | $91.12M | $9.86M |
| 2026-01-28 | $0.0718 | $91.64M | $13.93M |
| 2026-01-27 | $0.0727 | $99.81M | $61.85M |
| 2026-01-26 | $0.0818 | $92.48M | $16.20M |
| 2026-01-25 | $0.0740 | $97.79M | $3.28M |
| 2026-01-24 | $0.0720 | $91.96M | $7.30M |
| 2026-01-23 | $0.0714 | $90.41M | $6.46M |
| 2026-01-22 | $0.0695 | $90.94M | $6.85M |
| 2026-01-21 | $0.0702 | $87.12M | $7.64M |
| 2026-01-20 | $0.0675 | $94.55M | $7.07M |
| 2026-01-19 | $0.0739 | $98.46M | $4.87M |
| 2026-01-18 | $0.0778 | $101.75M | $5.95M |
| 2026-01-17 | $0.0835 | $104.26M | $5.97M |
| 2026-01-16 | $0.0813 | $100.83M | $15.15M |
| 2026-01-15 | $0.0810 | $102.97M | $6.66M |
| 2026-01-14 | $0.0808 | $103.25M | $10.56M |
| 2026-01-13 | $0.0823 | $97.98M | $6.07M |
| 2026-01-12 | $0.0758 | $96.35M | $10.42M |
| 2026-01-11 | $0.0762 | $98.02M | $13.80M |
| 2026-01-10 | $0.0779 | $97.44M | $6.32M |
| 2026-01-09 | $0.0757 | $93.53M | $6.69M |
| 2026-01-08 | $0.0767 | $94.23M | $6.29M |
| 2026-01-07 | $0.0773 | $98.10M | $10.88M |
| 2026-01-06 | $0.0808 | $97.10M | $8.94M |
| 2026-01-05 | $0.0798 | $94.30M | $5.24M |
| 2026-01-04 | $0.0772 | $90.60M | $4.90M |
| 2026-01-03 | $0.0745 | $91.41M | $8.75M |
| 2026-01-02 | $0.0749 | $87.16M | $4.75M |
| 2026-01-01 | $0.0716 | $78.91M | $7.42M |
| 2025-12-31 | $0.0673 | $85.06M | $13.61M |
| 2025-12-30 | $0.0729 | $79.89M | $7.10M |
| 2025-12-29 | $0.0682 | $81.99M | $5.45M |
| 2025-12-28 | $0.0701 | $83.25M | $4.36M |
| 2025-12-27 | $0.0716 | $80.02M | $6.01M |
| 2025-12-26 | $0.0684 | $78.63M | $9.34M |
| 2025-12-25 | $0.0673 | $79.62M | $5.52M |
| 2025-12-24 | $0.0681 | $79.29M | $12.11M |
| 2025-12-23 | $0.0678 | $83.59M | $6.99M |
| 2025-12-22 | $0.0714 | $84.01M | $5.17M |
| 2025-12-21 | $0.0718 | $86.48M | $3.28M |
| 2025-12-20 | $0.0738 | $85.36M | $7.07M |
| 2025-12-19 | $0.0729 | $79.58M | $8.78M |
| 2025-12-18 | $0.0680 | $82.94M | $7.66M |
| 2025-12-17 | $0.0708 | $87.94M | $16.41M |
| 2025-12-16 | $0.0751 | $88.06M | $6.04M |
| 2025-12-15 | $0.0753 | $91.02M | $4.90M |
| 2025-12-14 | $0.0778 | $95.57M | $3.29M |
| 2025-12-13 | $0.0818 | $95.17M | $5.71M |
| 2025-12-12 | $0.0816 | $96.78M | $8.06M |
| 2025-12-11 | $0.0829 | $100.48M | $7.02M |
| 2025-12-10 | $0.0859 | $103.95M | $7.74M |
| 2025-12-09 | $0.0890 | $99.54M | $5.74M |
| 2025-12-08 | $0.0852 | $98.15M | $5.95M |
| 2025-12-07 | $0.0839 | $101.21M | $3.99M |
| 2025-12-06 | $0.0862 | $98.72M | $6.62M |
| 2025-12-05 | $0.0846 | $102.67M | $6.54M |
| 2025-12-04 | $0.0880 | $105.83M | $8.53M |
| 2025-12-03 | $0.0902 | $102.74M | $8.88M |
| 2025-12-02 | $0.0878 | $97.20M | $10.32M |
| 2025-12-01 | $0.0831 | $99.91M | $5.91M |
| 2025-11-30 | $0.0890 | $99.82M | $4.75M |
| 2025-11-29 | $0.0890 | $102.62M | $9.42M |
| 2025-11-28 | $0.0916 | $104.96M | $7.60M |
| 2025-11-27 | $0.0937 | $102.90M | $8.48M |
| 2025-11-26 | $0.0917 | $102.24M | $8.16M |
| 2025-11-25 | $0.0913 | $101.59M | $8.21M |
| 2025-11-24 | $0.0907 | $97.65M | $7.11M |
| 2025-11-23 | $0.0871 | $98.71M | $7.18M |
| 2025-11-22 | $0.0880 | $98.02M | $17.59M |
| 2025-11-21 | $0.0874 | $101.90M | $11.78M |
| 2025-11-20 | $0.0908 | $103.55M | $10.23M |
| 2025-11-19 | $0.0924 | $106.47M | $11.05M |
| 2025-11-18 | $0.0951 | $105.97M | $12.49M |
| 2025-11-17 | $0.0945 | $110.65M | $15.18M |
| 2025-11-16 | $0.0987 | $108.91M | $7.28M |
| 2025-11-15 | $0.0974 | $107.32M | $14.79M |
| 2025-11-14 | $0.0957 | $111.99M | $12.58M |
| 2025-11-13 | $0.1000 | $116.12M | $9.60M |
| 2025-11-12 | $0.1034 | $118.16M | $11.54M |
| 2025-11-11 | $0.1053 | $124.33M | $11.84M |
| 2025-11-10 | $0.1108 | $124.54M | $11.66M |
| 2025-11-09 | $0.1112 | $121.10M | $11.49M |
| 2025-11-08 | $0.1080 | $126.10M | $18.49M |
| 2025-11-07 | $0.1127 | $111.44M | $9.77M |
| 2025-11-06 | $0.0994 | $113.95M | $11.63M |
| 2025-11-05 | $0.1016 | $111.57M | $18.57M |
| 2025-11-04 | $0.0996 | $114.63M | $13.83M |
| 2025-11-03 | $0.1024 | $133.48M | $8.83M |
| 2025-11-02 | $0.1190 | $131.07M | $7.48M |
| 2025-11-01 | $0.1168 | $121.95M | $10.90M |
| 2025-10-31 | $0.1137 | $121.21M | $11.08M |
| 2025-10-30 | $0.1130 | $127.27M | $11.32M |
| 2025-10-29 | $0.1187 | $128.77M | $11.29M |
| 2025-10-28 | $0.1201 | $133.15M | $13.81M |
| 2025-10-27 | $0.1244 | $134.48M | $10.30M |
| 2025-10-26 | $0.1254 | $129.19M | $5.31M |
| 2025-10-25 | $0.1205 | $129.53M | $8.06M |
| 2025-10-24 | $0.1206 | $127.23M | $10.07M |
| 2025-10-23 | $0.1187 | $121.13M | $12.26M |
| 2025-10-22 | $0.1131 | $124.00M | $14.15M |
| 2025-10-21 | $0.1156 | $128.83M | $10.39M |
| 2025-10-20 | $0.1200 | $126.75M | $10.05M |
| 2025-10-19 | $0.1185 | $122.34M | $5.08M |
| 2025-10-18 | $0.1141 | $121.06M | $15.91M |
| 2025-10-17 | $0.1127 | $121.92M | $13.86M |
| 2025-10-16 | $0.1138 | $126.48M | $11.49M |
| 2025-10-15 | $0.1181 | $133.60M | $17.91M |
| 2025-10-14 | $0.1246 | $140.20M | $20.70M |
| 2025-10-13 | $0.1308 | $131.00M | $15.54M |
| 2025-10-12 | $0.1222 | $120.44M | $22.52M |
| 2025-10-11 | $0.1124 | $121.50M | $39.99M |
| 2025-10-10 | $0.1132 | $183.42M | $17.58M |
| 2025-10-09 | $0.1712 | $191.43M | $19.80M |
| 2025-10-08 | $0.1784 | $191.03M | $44.27M |
| 2025-10-07 | $0.1783 | $201.63M | $24.44M |
| 2025-10-06 | $0.1880 | $180.91M | $16.54M |
| 2025-10-05 | $0.1687 | $179.14M | $7.41M |
| 2025-10-04 | $0.1671 | $186.03M | $14.52M |
| 2025-10-03 | $0.1733 | — | — |
| 2025-10-02 | $0.1744 | — | — |
| 2025-10-01 | $0.1669 | — | — |
| 2025-09-30 | $0.1620 | — | — |
| 2025-09-29 | $0.1645 | — | — |
| 2025-09-28 | $0.1680 | — | — |
| 2025-09-27 | $0.1663 | — | — |
| 2025-09-26 | $0.1683 | — | — |
| 2025-09-25 | $0.1639 | — | — |
| 2025-09-24 | $0.1742 | — | — |
| 2025-09-23 | $0.1720 | — | — |
| 2025-09-22 | $0.1736 | — | — |
| 2025-09-21 | $0.1872 | — | — |
| 2025-09-20 | $0.1918 | — | — |
| 2025-09-19 | $0.1887 | — | — |
| 2025-09-18 | $0.1978 | — | — |
| 2025-09-17 | $0.1933 | — | — |
| 2025-09-16 | $0.1886 | — | — |