ZK
Ранг 283
Layer 2 / scaling
ZKsync
$0.008918
+0.54% 24H
+4.80% 7D
Market cap
Market cap
$92.49M
0.00% от рынка
Fully diluted
Fully diluted
$187.30M
+102.50% выше рыночной капитализации
Объём, 24h
Объём, 24h
$7.93M
8.58% от market cap
В обращении
В обращении
10.37B ZK
из 21.00B максимум
От исторического максимума
От исторического максимума
-97.22%
максимум по 16 Jun 2024
Волатильность, 30d
Волатильность, 30d
72.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 808 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.008985 | $93.17M | $17.31M |
| 2026-09-01 | $0.008970 | $91.31M | $39.33M |
| 2026-08-31 | $0.008800 | $94.18M | $66.89M |
| 2026-08-30 | $0.009060 | $85.11M | $5.90M |
| 2026-08-29 | $0.008200 | $84.75M | $7.29M |
| 2026-08-28 | $0.008140 | $90.03M | $5.24M |
| 2026-08-27 | $0.008710 | $90.36M | $4.95M |
| 2026-08-26 | $0.008720 | $90.63M | $8.89M |
| 2026-08-25 | $0.008740 | $92.09M | $10.25M |
| 2026-08-24 | $0.008870 | $95.61M | $8.64M |
| 2026-08-23 | $0.009190 | $93.10M | $12.10M |
| 2026-08-22 | $0.008880 | $95.17M | $14.27M |
| 2026-08-21 | $0.009350 | $89.15M | $9.44M |
| 2026-08-20 | $0.008850 | $83.93M | $7.42M |
| 2026-08-19 | $0.008310 | $76.16M | $4.68M |
| 2026-08-18 | $0.007540 | $76.94M | $10.01M |
| 2026-08-17 | $0.007610 | $75.86M | $5.96M |
| 2026-08-16 | $0.007490 | $75.06M | $4.26M |
| 2026-08-15 | $0.007420 | $75.67M | $4.96M |
| 2026-08-14 | $0.007400 | $73.80M | $3.95M |
| 2026-08-13 | $0.007280 | $72.87M | $4.79M |
| 2026-08-12 | $0.007220 | $74.96M | $6.51M |
| 2026-08-11 | $0.007410 | $79.30M | $5.11M |
| 2026-08-10 | $0.007790 | $80.37M | $4.28M |
| 2026-08-09 | $0.007940 | $80.32M | $3.32M |
| 2026-08-08 | $0.007990 | $78.96M | $4.37M |
| 2026-08-07 | $0.007860 | $80.41M | $5.58M |
| 2026-08-06 | $0.007910 | $79.17M | $5.56M |
| 2026-08-05 | $0.007870 | $79.83M | $3.91M |
| 2026-08-04 | $0.007910 | $80.61M | $5.93M |
| 2026-08-03 | $0.007950 | $81.89M | $6.97M |
| 2026-08-02 | $0.008090 | $79.42M | $5.01M |
| 2026-08-01 | $0.007890 | $78.72M | $5.42M |
| 2026-07-31 | $0.007780 | $80.70M | $6.78M |
| 2026-07-30 | $0.007960 | $79.86M | $6.20M |
| 2026-07-29 | $0.007940 | $87.16M | $6.68M |
| 2026-07-28 | $0.008550 | $86.87M | $6.12M |
| 2026-07-27 | $0.008600 | $94.99M | $5.14M |
| 2026-07-26 | $0.009390 | $92.70M | $3.97M |
| 2026-07-25 | $0.009220 | $92.89M | $4.97M |
| 2026-07-24 | $0.009140 | $94.53M | $5.52M |
| 2026-07-23 | $0.009370 | $97.06M | $7.61M |
| 2026-07-22 | $0.009610 | $95.84M | $6.00M |
| 2026-07-21 | $0.009480 | $92.99M | $6.02M |
| 2026-07-20 | $0.009260 | $93.07M | $5.42M |
| 2026-07-19 | $0.009340 | $94.38M | $5.44M |
| 2026-07-18 | $0.009440 | $95.38M | $7.69M |
| 2026-07-17 | $0.009550 | $99.12M | $8.07M |
| 2026-07-16 | $0.009910 | $102.49M | $7.99M |
| 2026-07-15 | $0.0103 | $104.29M | $5.55M |
| 2026-07-14 | $0.0105 | $100.85M | $5.21M |
| 2026-07-13 | $0.0101 | $102.44M | $4.80M |
| 2026-07-12 | $0.0103 | $105.80M | $5.25M |
| 2026-07-11 | $0.0106 | $106.35M | $6.10M |
| 2026-07-10 | $0.0107 | $105.31M | $6.85M |
| 2026-07-09 | $0.0106 | $106.83M | $11.70M |
| 2026-07-08 | $0.0106 | $104.73M | $17.74M |
| 2026-07-07 | $0.0105 | $107.95M | $13.18M |
| 2026-07-06 | $0.0109 | $106.37M | $9.16M |
| 2026-07-05 | $0.0107 | $105.37M | $7.23M |
| 2026-07-04 | $0.0106 | $109.26M | $13.11M |
| 2026-07-03 | $0.0109 | $103.28M | $12.67M |
| 2026-07-02 | $0.0103 | $100.46M | $8.04M |
| 2026-07-01 | $0.009940 | $100.85M | $6.28M |
| 2026-06-30 | $0.009930 | $102.86M | $8.02M |
| 2026-06-29 | $0.0102 | $101.87M | $5.62M |
| 2026-06-28 | $0.0100 | $102.21M | $4.98M |
| 2026-06-27 | $0.0101 | $105.95M | $12.48M |
| 2026-06-26 | $0.0105 | $101.76M | $7.97M |
| 2026-06-25 | $0.0102 | $105.49M | $9.82M |
| 2026-06-24 | $0.0106 | $109.00M | $7.14M |
| 2026-06-23 | $0.0109 | $113.28M | $10.29M |
| 2026-06-22 | $0.0114 | $115.00M | $7.78M |
| 2026-06-21 | $0.0115 | $118.91M | $15.77M |
| 2026-06-20 | $0.0119 | $112.36M | $8.66M |
| 2026-06-19 | $0.0112 | $109.60M | $10.78M |
| 2026-06-18 | $0.0113 | $112.34M | $10.53M |
| 2026-06-17 | $0.0115 | $110.72M | $9.55M |
| 2026-06-16 | $0.0114 | $113.27M | $13.37M |
| 2026-06-15 | $0.0116 | $114.34M | $18.28M |
| 2026-06-14 | $0.0118 | $111.64M | $15.72M |
| 2026-06-13 | $0.0116 | $111.45M | $11.45M |
| 2026-06-12 | $0.0115 | $107.57M | $21.62M |
| 2026-06-11 | $0.0111 | $99.58M | $18.65M |
| 2026-06-10 | $0.0103 | $102.96M | $10.56M |
| 2026-06-09 | $0.0106 | $101.13M | $9.36M |
| 2026-06-08 | $0.0105 | $101.42M | $9.15M |
| 2026-06-07 | $0.0104 | $99.64M | $10.64M |
| 2026-06-06 | $0.0103 | $100.00M | $18.12M |
| 2026-06-05 | $0.0101 | $113.00M | $17.15M |
| 2026-06-04 | $0.0116 | $124.41M | $15.22M |
| 2026-06-03 | $0.0128 | $123.98M | $14.07M |
| 2026-06-02 | $0.0127 | $138.24M | $14.75M |
| 2026-06-01 | $0.0141 | $141.33M | $11.22M |
| 2026-05-31 | $0.0144 | $139.44M | $30.59M |
| 2026-05-30 | $0.0143 | $133.36M | $11.28M |
| 2026-05-29 | $0.0137 | $130.41M | $14.21M |
| 2026-05-28 | $0.0134 | $140.67M | $9.76M |
| 2026-05-27 | $0.0144 | $144.29M | $11.84M |
| 2026-05-26 | $0.0147 | $144.84M | $7.60M |
| 2026-05-25 | $0.0150 | $143.22M | $8.38M |
| 2026-05-24 | $0.0144 | $147.26M | $13.40M |
| 2026-05-23 | $0.0152 | $142.81M | $12.39M |
| 2026-05-22 | $0.0147 | $152.64M | $11.14M |
| 2026-05-21 | $0.0156 | $150.28M | $10.41M |
| 2026-05-20 | $0.0153 | $144.78M | $7.36M |
| 2026-05-19 | $0.0149 | $149.51M | $10.70M |
| 2026-05-18 | $0.0153 | $149.30M | $8.88M |
| 2026-05-17 | $0.0153 | $154.46M | $8.57M |
| 2026-05-16 | $0.0160 | $162.37M | $11.90M |
| 2026-05-15 | $0.0168 | $175.55M | $9.21M |
| 2026-05-14 | $0.0183 | $173.23M | $16.11M |
| 2026-05-13 | $0.0178 | $180.84M | $12.66M |
| 2026-05-12 | $0.0186 | $182.38M | $14.53M |
| 2026-05-11 | $0.0188 | $186.55M | $14.10M |
| 2026-05-10 | $0.0193 | $183.92M | $16.78M |
| 2026-05-09 | $0.0189 | $192.71M | $31.98M |
| 2026-05-08 | $0.0197 | $181.90M | $28.05M |
| 2026-05-07 | $0.0186 | $179.11M | $48.55M |
| 2026-05-06 | $0.0183 | $169.32M | $13.78M |
| 2026-05-05 | $0.0174 | $165.32M | $40.49M |
| 2026-05-04 | $0.0170 | $168.32M | $33.06M |
| 2026-05-03 | $0.0173 | $167.78M | $38.47M |
| 2026-05-02 | $0.0171 | $151.66M | $14.82M |
| 2026-05-01 | $0.0154 | $151.26M | $10.55M |
| 2026-04-30 | $0.0153 | $150.72M | $11.46M |
| 2026-04-29 | $0.0154 | $156.58M | $14.68M |
| 2026-04-28 | $0.0160 | $150.58M | $13.65M |
| 2026-04-27 | $0.0154 | $155.11M | $9.28M |
| 2026-04-26 | $0.0159 | $155.62M | $11.29M |
| 2026-04-25 | $0.0159 | $166.03M | $16.61M |
| 2026-04-24 | $0.0170 | $160.20M | $12.40M |
| 2026-04-23 | $0.0163 | $163.13M | $13.06M |
| 2026-04-22 | $0.0167 | $157.66M | $9.11M |
| 2026-04-21 | $0.0163 | $159.94M | $10.04M |
| 2026-04-20 | $0.0163 | $151.40M | $8.42M |
| 2026-04-19 | $0.0154 | $158.05M | $14.34M |
| 2026-04-18 | $0.0163 | $165.41M | $22.74M |
| 2026-04-17 | $0.0170 | $161.22M | $36.61M |
| 2026-04-16 | $0.0165 | $153.59M | $8.94M |
| 2026-04-15 | $0.0154 | $151.28M | $9.22M |
| 2026-04-14 | $0.0154 | $155.92M | $10.65M |
| 2026-04-13 | $0.0158 | $147.69M | $12.38M |
| 2026-04-12 | $0.0152 | $156.67M | $32.31M |
| 2026-04-11 | $0.0160 | $154.05M | $10.36M |
| 2026-04-10 | $0.0154 | $151.38M | $9.62M |
| 2026-04-09 | $0.0152 | $147.98M | $11.87M |
| 2026-04-08 | $0.0150 | $159.08M | $14.62M |
| 2026-04-07 | $0.0159 | $145.82M | $11.66M |
| 2026-04-06 | $0.0150 | $147.79M | $38.36M |
| 2026-04-05 | $0.0150 | $149.83M | $40.02M |
| 2026-04-04 | $0.0155 | $153.27M | $19.73M |
| 2026-04-03 | $0.0153 | $166.08M | $8.50M |
| 2026-04-02 | $0.0169 | $173.41M | $9.84M |
| 2026-04-01 | $0.0175 | $175.92M | $9.51M |
| 2026-03-31 | $0.0175 | $164.53M | $7.69M |
| 2026-03-30 | $0.0172 | $163.57M | $9.63M |
| 2026-03-29 | $0.0169 | $164.98M | $7.12M |
| 2026-03-28 | $0.0171 | $167.60M | $13.36M |
| 2026-03-27 | $0.0173 | $271.91M | $13.46M |
| 2026-03-26 | $0.0182 | $249.84M | $19.02M |
| 2026-03-25 | $0.0190 | $245.02M | $19.44M |
| 2026-03-24 | $0.0185 | $252.74M | $16.83M |
| 2026-03-23 | $0.0182 | $270.03M | $13.04M |
| 2026-03-22 | $0.0175 | $285.95M | $11.61M |
| 2026-03-21 | $0.0181 | $179.87M | $8.74M |
| 2026-03-20 | $0.0187 | $281.24M | $12.90M |
| 2026-03-19 | $0.0189 | $249.64M | $20.63M |
| 2026-03-18 | $0.0198 | $242.57M | $31.27M |
| 2026-03-17 | $0.0214 | $252.87M | $23.01M |
| 2026-03-16 | $0.0210 | $284.66M | $13.11M |
| 2026-03-15 | $0.0196 | $283.77M | $12.64M |
| 2026-03-14 | $0.0191 | $250.34M | $19.14M |
| 2026-03-13 | $0.0191 | $276.69M | $13.87M |
| 2026-03-12 | $0.0193 | $174.79M | $10.93M |
| 2026-03-11 | $0.0190 | $217.87M | $35.84M |
| 2026-03-10 | $0.0193 | $230.93M | $25.27M |
| 2026-03-09 | $0.0189 | $250.15M | $16.80M |
| 2026-03-08 | $0.0180 | $259.80M | $15.95M |
| 2026-03-07 | $0.0187 | $248.61M | $19.40M |
| 2026-03-06 | $0.0191 | $255.36M | $17.84M |
| 2026-03-05 | $0.0192 | $244.36M | $20.50M |
| 2026-03-04 | $0.0190 | $255.54M | $16.64M |
| 2026-03-03 | $0.0186 | $249.10M | $18.35M |
| 2026-03-02 | $0.0186 | $253.02M | $17.16M |
| 2026-03-01 | $0.0185 | $243.80M | $20.96M |
| 2026-02-28 | $0.0191 | $243.55M | $18.24M |
| 2026-02-27 | $0.0192 | $238.73M | $21.02M |
| 2026-02-26 | $0.0198 | $227.24M | $26.56M |
| 2026-02-25 | $0.0200 | $227.13M | $23.44M |
| 2026-02-24 | $0.0192 | $206.42M | $48.19M |
| 2026-02-23 | $0.0202 | $247.74M | $15.46M |
| 2026-02-22 | $0.0191 | $266.24M | $14.28M |
| 2026-02-21 | $0.0198 | $244.98M | $20.26M |
| 2026-02-20 | $0.0203 | $242.42M | $20.45M |
| 2026-02-19 | $0.0199 | $247.70M | $20.46M |
| 2026-02-18 | $0.0205 | $257.41M | $20.30M |
| 2026-02-17 | $0.0219 | $255.74M | $20.98M |
| 2026-02-16 | $0.0221 | $230.39M | $38.48M |
| 2026-02-15 | $0.0218 | $260.92M | $22.82M |
| 2026-02-14 | $0.0232 | $252.02M | $23.81M |
| 2026-02-13 | $0.0225 | $239.38M | $30.43M |
| 2026-02-12 | $0.0222 | $232.39M | $38.10M |
| 2026-02-11 | $0.0221 | $189.48M | $35.81M |
| 2026-02-10 | $0.0215 | $199.14M | $53.53M |
| 2026-02-09 | $0.0226 | $225.97M | $35.80M |
| 2026-02-08 | $0.0211 | $213.73M | $69.12M |
| 2026-02-07 | $0.0219 | $215.14M | $166.86M |
| 2026-02-06 | $0.0229 | $204.56M | $64.50M |
| 2026-02-05 | $0.0205 | $224.78M | $78.46M |
| 2026-02-04 | $0.0230 | $221.73M | $80.92M |
| 2026-02-03 | $0.0231 | $246.69M | $210.14M |
| 2026-02-02 | $0.0258 | $271.12M | $588.55M |
| 2026-02-01 | $0.0308 | $238.97M | $31.41M |
| 2026-01-31 | $0.0222 | $-1.00 | $20.88M |
| 2026-01-30 | $0.0244 | $-1.00 | $24.44M |
| 2026-01-29 | $0.0252 | $-1.00 | $17.74M |
| 2026-01-28 | $0.0275 | $-1.00 | $16.95M |
| 2026-01-27 | $0.0280 | $-1.00 | $21.82M |
| 2026-01-26 | $0.0283 | $-1.00 | $23.93M |
| 2026-01-25 | $0.0272 | $-1.00 | $16.46M |
| 2026-01-24 | $0.0287 | $-1.00 | $21.83M |
| 2026-01-23 | $0.0290 | $-1.00 | $18.44M |
| 2026-01-22 | $0.0291 | $78.27M | $30.05M |
| 2026-01-21 | $0.0305 | $77.01M | $26.53M |
| 2026-01-20 | $0.0294 | $79.30M | $42.89M |
| 2026-01-19 | $0.0324 | $80.53M | $32.38M |
| 2026-01-18 | $0.0333 | $77.95M | $14.34M |
| 2026-01-17 | $0.0343 | $86.31M | $27.82M |
| 2026-01-16 | $0.0353 | $82.13M | $36.56M |
| 2026-01-15 | $0.0341 | $83.96M | $51.10M |
| 2026-01-14 | $0.0356 | $83.32M | $97.33M |
| 2026-01-13 | $0.0362 | $83.69M | $23.56M |
| 2026-01-12 | $0.0332 | $87.77M | $17.96M |
| 2026-01-11 | $0.0338 | $85.47M | $27.40M |
| 2026-01-10 | $0.0347 | $84.15M | $26.66M |
| 2026-01-09 | $0.0339 | $75.73M | $23.92M |
| 2026-01-08 | $0.0336 | $75.81M | $59.00M |
| 2026-01-07 | $0.0336 | $81.72M | $228.73M |
| 2026-01-06 | $0.0368 | $77.30M | $21.33M |
| 2026-01-05 | $0.0343 | $74.21M | $16.48M |
| 2026-01-04 | $0.0327 | $73.25M | $15.26M |
| 2026-01-03 | $0.0324 | $74.49M | $24.16M |
| 2026-01-02 | $0.0330 | $69.61M | $17.60M |
| 2026-01-01 | $0.0308 | $65.45M | $12.59M |
| 2025-12-31 | $0.0289 | $254.78M | $13.91M |
| 2025-12-30 | $0.0297 | $252.06M | $16.65M |
| 2025-12-29 | $0.0294 | $256.93M | $15.77M |
| 2025-12-28 | $0.0300 | $269.14M | $40.94M |
| 2025-12-27 | $0.0313 | $249.70M | $17.39M |
| 2025-12-26 | $0.0290 | $236.62M | $12.24M |
| 2025-12-25 | $0.0276 | $242.62M | $15.52M |
| 2025-12-24 | $0.0283 | $247.11M | $23.97M |
| 2025-12-23 | $0.0288 | $242.41M | $18.95M |
| 2025-12-22 | $0.0282 | $233.15M | $13.99M |
| 2025-12-21 | $0.0269 | $240.64M | $20.01M |
| 2025-12-20 | $0.0281 | $232.26M | $20.09M |
| 2025-12-19 | $0.0271 | $218.36M | $24.83M |
| 2025-12-18 | $0.0255 | $232.54M | $26.90M |
| 2025-12-17 | $0.0270 | $250.82M | $22.48M |
| 2025-12-16 | $0.0293 | $249.11M | $48.49M |
| 2025-12-15 | $0.0291 | $251.72M | $16.41M |
| 2025-12-14 | $0.0293 | $265.79M | $14.04M |
| 2025-12-13 | $0.0310 | $268.60M | $26.58M |
| 2025-12-12 | $0.0313 | $285.12M | $29.60M |
| 2025-12-11 | $0.0333 | $293.00M | $37.63M |
| 2025-12-10 | $0.0342 | $299.68M | $34.76M |
| 2025-12-09 | $0.0351 | $280.93M | $25.60M |
| 2025-12-08 | $0.0327 | $273.86M | $26.95M |
| 2025-12-07 | $0.0319 | $283.28M | $19.25M |
| 2025-12-06 | $0.0330 | $287.61M | $37.37M |
| 2025-12-05 | $0.0336 | $321.86M | $32.64M |
| 2025-12-04 | $0.0377 | $327.98M | $43.06M |
| 2025-12-03 | $0.0384 | $297.08M | $32.31M |
| 2025-12-02 | $0.0354 | $297.08M | $36.39M |
| 2025-12-01 | $0.0344 | $315.59M | $16.90M |
| 2025-11-30 | $0.0365 | $326.01M | $18.20M |
| 2025-11-29 | $0.0380 | $337.88M | $33.68M |
| 2025-11-28 | $0.0394 | $346.45M | $34.87M |
| 2025-11-27 | $0.0389 | $346.45M | $70.88M |
| 2025-11-26 | $0.0404 | $305.40M | $49.47M |
| 2025-11-25 | $0.0423 | $287.20M | $49.86M |
| 2025-11-24 | $0.0398 | $272.18M | $46.11M |
| 2025-11-23 | $0.0376 | $279.72M | $52.75M |
| 2025-11-22 | $0.0388 | $293.11M | $88.29M |
| 2025-11-21 | $0.0406 | $326.08M | $130.49M |
| 2025-11-20 | $0.0448 | $366.21M | $200.30M |
| 2025-11-19 | $0.0507 | $332.78M | $70.71M |
| 2025-11-18 | $0.0459 | $334.71M | $120.22M |
| 2025-11-17 | $0.0463 | $376.00M | $193.47M |
| 2025-11-16 | $0.0520 | $368.08M | $121.03M |
| 2025-11-15 | $0.0511 | $373.83M | $151.38M |
| 2025-11-14 | $0.0515 | $340.57M | $48.39M |
| 2025-11-13 | $0.0470 | $357.22M | $67.61M |
| 2025-11-12 | $0.0494 | $362.40M | $89.43M |
| 2025-11-11 | $0.0503 | $411.71M | $236.57M |
| 2025-11-10 | $0.0569 | $405.79M | $218.11M |
| 2025-11-09 | $0.0561 | $408.74M | $198.02M |
| 2025-11-08 | $0.0564 | $453.75M | $308.01M |
| 2025-11-07 | $0.0629 | $500.62M | $417.26M |
| 2025-11-06 | $0.0695 | $550.58M | $737.86M |
| 2025-11-05 | $0.0758 | $465.02M | $545.42M |
| 2025-11-04 | $0.0636 | $378.71M | $309.31M |
| 2025-11-03 | $0.0526 | $440.13M | $789.81M |
| 2025-11-02 | $0.0610 | $373.57M | $386.58M |
| 2025-11-01 | $0.0519 | $208.93M | $11.15M |
| 2025-10-31 | $0.0289 | $211.35M | $17.13M |
| 2025-10-30 | $0.0292 | $231.79M | $18.99M |
| 2025-10-29 | $0.0321 | $227.20M | $16.41M |
| 2025-10-28 | $0.0314 | $238.22M | $17.12M |
| 2025-10-27 | $0.0329 | $244.89M | $15.24M |
| 2025-10-26 | $0.0341 | $235.12M | $11.91M |
| 2025-10-25 | $0.0327 | $242.37M | $12.69M |
| 2025-10-24 | $0.0335 | $241.00M | $11.56M |
| 2025-10-23 | $0.0333 | $236.10M | $20.71M |
| 2025-10-22 | $0.0326 | $251.28M | $20.01M |
| 2025-10-21 | $0.0347 | $269.78M | $15.49M |
| 2025-10-20 | $0.0374 | $269.78M | $18.00M |
| 2025-10-19 | $0.0375 | $261.14M | $9.83M |
| 2025-10-18 | $0.0361 | $259.91M | $29.88M |
| 2025-10-17 | $0.0359 | $260.41M | $30.19M |
| 2025-10-16 | $0.0358 | $270.66M | $24.34M |
| 2025-10-15 | $0.0374 | $292.36M | $33.73M |
| 2025-10-14 | $0.0405 | $307.01M | $43.89M |
| 2025-10-13 | $0.0423 | $294.24M | $41.24M |
| 2025-10-12 | $0.0408 | $292.54M | $62.21M |
| 2025-10-11 | $0.0405 | $289.11M | $93.50M |
| 2025-10-10 | $0.0400 | $398.97M | $22.24M |
| 2025-10-09 | $0.0552 | $410.55M | $27.12M |
| 2025-10-08 | $0.0568 | $397.14M | $43.14M |
| 2025-10-07 | $0.0550 | $421.00M | $38.62M |
| 2025-10-06 | $0.0586 | $389.71M | $15.04M |
| 2025-10-05 | $0.0539 | $394.80M | $13.21M |
| 2025-10-04 | $0.0546 | $406.91M | $18.81M |
| 2025-10-03 | $0.0564 | $411.57M | $21.11M |
| 2025-10-02 | $0.0567 | $394.97M | $38.10M |
| 2025-10-01 | $0.0546 | $363.19M | $14.77M |
| 2025-09-30 | $0.0502 | $362.45M | $14.73M |
| 2025-09-29 | $0.0503 | $366.76M | $10.57M |
| 2025-09-28 | $0.0507 | $362.37M | $12.50M |
| 2025-09-27 | $0.0501 | $361.17M | $19.51M |
| 2025-09-26 | $0.0499 | $339.18M | $27.71M |
| 2025-09-25 | $0.0468 | $365.73M | $14.17M |
| 2025-09-24 | $0.0504 | $359.17M | $14.11M |
| 2025-09-23 | $0.0494 | $364.95M | $34.58M |
| 2025-09-22 | $0.0505 | $403.88M | $13.18M |
| 2025-09-21 | $0.0562 | $407.29M | $15.52M |
| 2025-09-20 | $0.0563 | $398.77M | $19.57M |
| 2025-09-19 | $0.0549 | $422.20M | $20.04M |
| 2025-09-18 | $0.0581 | $430.95M | $22.74M |
| 2025-09-17 | $0.0596 | $418.02M | $15.20M |
| 2025-09-16 | $0.0579 | $419.49M | $21.99M |
| 2025-09-15 | $0.0579 | $433.73M | $13.52M |
| 2025-09-14 | $0.0599 | $455.13M | $20.91M |
| 2025-09-13 | $0.0626 | $454.54M | $18.15M |
| 2025-09-12 | $0.0627 | $443.41M | $18.50M |
| 2025-09-11 | $0.0613 | $441.38M | $22.61M |
| 2025-09-10 | $0.0611 | $434.44M | $24.73M |
| 2025-09-09 | $0.0599 | $429.71M | $17.93M |
| 2025-09-08 | $0.0590 | $413.99M | $13.10M |
| 2025-09-07 | $0.0576 | $406.40M | $9.67M |
| 2025-09-06 | $0.0562 | $406.04M | $18.30M |
| 2025-09-05 | $0.0563 | $396.69M | $14.18M |
| 2025-09-04 | $0.0552 | $419.86M | $18.34M |
| 2025-09-03 | $0.0580 | — | — |
| 2025-09-02 | $0.0566 | — | — |
| 2025-09-01 | $0.0546 | — | — |
| 2025-08-31 | $0.0585 | — | — |
| 2025-08-30 | $0.0603 | — | — |
| 2025-08-29 | $0.0606 | — | — |
| 2025-08-28 | $0.0639 | — | — |
| 2025-08-27 | $0.0607 | — | — |
| 2025-08-26 | $0.0632 | — | — |
| 2025-08-25 | $0.0613 | — | — |
| 2025-08-24 | $0.0687 | — | — |
| 2025-08-23 | $0.0688 | — | — |
| 2025-08-22 | $0.0693 | — | — |
| 2025-08-21 | $0.0604 | — | — |
| 2025-08-20 | $0.0635 | — | — |
| 2025-08-19 | $0.0611 | — | — |
| 2025-08-18 | $0.0645 | — | — |
| 2025-08-17 | $0.0674 | — | — |
| 2025-08-16 | $0.0637 | — | — |
| 2025-08-15 | $0.0622 | — | — |
| 2025-08-14 | $0.0638 | — | — |
| 2025-08-13 | $0.0704 | — | — |
| 2025-08-12 | $0.0602 | — | — |
| 2025-08-11 | $0.0562 | — | — |
| 2025-08-10 | $0.0587 | — | — |
| 2025-08-09 | $0.0593 | — | — |
| 2025-08-08 | $0.0568 | — | — |
| 2025-08-07 | $0.0555 | — | — |
| 2025-08-06 | $0.0521 | — | — |
| 2025-08-05 | $0.0511 | — | — |
| 2025-08-04 | $0.0546 | — | — |
| 2025-08-03 | $0.0512 | — | — |
| 2025-08-02 | $0.0485 | — | — |
| 2025-08-01 | $0.0505 | — | — |
| 2025-07-31 | $0.0518 | — | — |
| 2025-07-30 | $0.0552 | — | — |