カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
83 資産 · 表示中 83
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9992 | -0.01% | -0.01% | -0.04% | $183.04B | $188.50B | $50.89B | — | — | -24.48% | |
| 2 |
 USDCUSDC
|
$0.9998 | +0.05% | +0.00% | +0.01% | $72.20B | $72.20B | $16.27B | — | — | -4.18% | |
| 3 |
 USDSUSDS
|
$1.00 | -0.01% | +0.00% | +0.03% | $10.02B | $10.02B | $65.60M | — | — | -5.40% | |
| 4 |
 Ethena USDeUSDE
|
$0.9997 | -0.01% | +0.00% | -0.02% | $4.68B | $4.68B | $28.94M | $3.06M | $0.1217 | -3.32% | |
| 5 |
 DaiDAI
|
$1.00 | -0.02% | -0.03% | +0.03% | $4.53B | $4.53B | $270.28M | — | — | -17.94% | |
| 6 |
 USD1USD1
|
$0.9990 | +0.01% | -0.06% | -0.06% | $4.00B | $4.00B | $985.80M | — | — | -4.67% | |
| 7 |
 Global DollarUSDG
|
$1.00 | -0.01% | +0.00% | +0.02% | $3.13B | $3.13B | $482.15M | — | — | -39.55% | |
| 8 |
 PayPal USDPYUSD
|
$1.00 | +0.01% | +0.04% | +0.05% | $2.85B | $2.85B | $38.37M | — | — | -2.00% | |
| 9 |
 Ripple USDRLUSD
|
$1.00 | -0.02% | -0.02% | +0.00% | $2.44B | $2.44B | $140.01M | — | — | -6.79% | |
| 10 |
 Falcon USDUSDF
|
$0.9948 | -0.01% | +0.00% | -0.11% | $1.88B | $1.88B | $391,626 | — | — | -7.42% | |
| 11 |
 USDDUSDD
|
$0.9989 | -0.02% | +0.06% | +0.06% | $1.76B | $1.76B | $3.66M | — | — | -19.59% | |
| 12 |
 United StablesU
|
$0.9996 | +0.00% | +0.03% | -0.03% | $1.59B | $1.59B | $142.39M | — | — | -0.81% | |
| 13 |
 BFUSDBFUSD
|
$0.9989 | +0.03% | +0.01% | -0.07% | $1.32B | $1.32B | $1.03M | — | — | -0.80% | |
| 14 |
 USDGOUSDGO
|
$1.00 | +0.03% | -0.01% | -0.01% | $1.29B | $1.29B | $25.34M | — | — | -0.19% | |
| 15 |
 Open USDOUSD
|
$0.9989 | -0.08% | +0.15% | — | $826.09M | $826.09M | $275,665 | — | — | -1.35% | |
| 16 |
 GHOGHO
|
$0.9984 | -0.01% | +0.02% | -0.05% | $697.87M | $697.87M | $3.75M | — | — | -3.05% | |
| 17 |
 Usual USDUSD0
|
$0.9989 | +0.03% | +0.03% | -0.02% | $541.37M | $541.37M | $127,229 | — | — | -24.65% | |
| 18 |
 YLDSYLDS
|
$0.9993 | +0.00% | -0.04% | -0.04% | $506.59M | $506.59M | $14.48M | — | — | -0.20% | |
| 19 |
 EURCEURC
|
$1.12 | +0.20% | +0.41% | -2.23% | $501.08M | $501.08M | $26.40M | — | — | -16.92% | |
| 20 |
 TrueUSDTUSD
|
$0.9988 | -0.02% | -0.04% | -0.06% | $493.93M | $493.93M | $14.44M | — | — | -38.29% | |
| 21 |
 A7A5A7A5
|
$0.0118 | +1.65% | +1.34% | -1.63% | $462.27M | $462.27M | $313.38 | — | — | -94.87% | |
| 22 |
 SoFiUSDSOFID
|
$0.9995 | +0.03% | -0.03% | +0.01% | $346.58M | $346.58M | $7.66M | — | — | -0.22% | |
| 23 |
 Re Protocol reUSDREUSD
|
$1.11 | +0.03% | +0.11% | +0.55% | $343.25M | $343.25M | $2.64M | — | — | -0.02% | |
| 24 |
 apxUSDAPXUSD
|
$0.9895 | +0.59% | -0.57% | +1.06% | $306.35M | $306.35M | $1.74M | — | — | -2.20% | |
| 25 |
 First Digital USDFDUSD
|
$0.9979 | +0.03% | -0.04% | -0.07% | $303.99M | $303.99M | $105.49M | — | — | -13.33% | |
| 26 |
 Legacy Frax DollarFRAX
|
$0.9913 | +0.02% | +0.05% | -0.08% | $217.40M | $217.40M | $160,677 | — | — | -40.40% | |
| 27 |
 crvUSDCRVUSD
|
$0.9991 | -0.03% | +0.00% | +0.08% | $212.66M | $212.66M | $16.54M | — | — | -9.68% | |
| 28 |
 USXUSX
|
$0.9995 | +0.01% | +0.03% | -0.02% | $209.34M | $209.34M | $369,596 | — | — | -17.39% | |
| 29 |
 EUR CoinVertibleEURCV
|
$1.12 | +0.25% | +0.41% | -2.22% | $190.05M | $190.05M | $24.64M | — | — | -7.74% | |
| 30 |
 USATUSAT
|
$0.9988 | +0.05% | -0.04% | -0.04% | $183.10M | $183.10M | $1.34M | — | — | -0.36% | |
| 31 |
 AUSDAUSD
|
$0.9994 | +0.01% | -0.01% | -0.05% | $180.02M | $180.02M | $4.04M | — | — | -2.18% | |
| 32 |
 GUSDGUSD
|
$0.9977 | -0.01% | -0.01% | -0.12% | $149.45M | $319.27M | $184,802 | — | — | -2.36% | |
| 33 |
 JPY CoinJPYC
|
$0.006294 | -0.11% | -0.01% | +0.45% | $133.98M | $133.98M | $921,120 | — | — | -70.65% | |
| 34 |
 JPYSCJPYSC
|
$0.006323 | +0.22% | +0.16% | -0.79% | $128.68M | $128.68M | $0.00 | — | — | -3.80% | |
| 35 |
 CASHCASH
|
$0.9991 | -0.02% | +0.01% | -0.04% | $126.73M | $126.73M | $3.49M | — | — | -5.59% | |
| 36 |
 Avant USDAVUSD
|
$0.9984 | +0.00% | +0.01% | -0.09% | $120.20M | $120.20M | $33.49 | — | — | -8.43% | |
| 37 |
 Aster USDFUSDF
|
$0.9973 | -0.01% | -0.03% | -0.15% | $111.29M | $111.29M | $207,747 | — | — | -4.68% | |
| 38 |
 Saturn DollarUSDAT
|
$0.9992 | +0.01% | +0.04% | -0.07% | $105.73M | $105.73M | $489,831 | — | — | -4.15% | |
| 39 |
 Frax USDFRXUSD
|
$0.9999 | -0.02% | +0.01% | -0.04% | $102.30M | $102.30M | $2.83M | — | — | -8.07% | |
| 40 |
 Unity USDUUSD
|
$0.9993 | -0.01% | +0.00% | -0.05% | $99.93M | $99.93M | $3.10M | — | — | -20.43% | |
| 41 |
 USDaUSDA
|
$0.9671 | — | -1.86% | -1.65% | — | $94.54M | $94.54M | $10.67 | — | — | -5.32% |
| 42 |
 USDAUSDA
|
$0.9550 | +1.00% | -4.84% | +5.71% | $82.69M | $82.69M | $1.17M | — | — | -19.93% | |
| 43 |
 Cap USDCUSD
|
$0.9997 | -0.01% | -0.01% | -0.01% | $80.32M | $80.32M | $0.00 | — | — | -14.57% | |
| 44 |
 f(x) Protocol fxUSDFXUSD
|
$0.9999 | -0.07% | +0.08% | +0.13% | $79.64M | $79.64M | $4.23M | — | — | -3.67% | |
| 45 |
 USDsuiUSDSUI
|
$0.9999 | -0.01% | +0.11% | -0.25% | $78.56M | $78.56M | $1.63M | — | — | -2.04% | |
| 46 |
 Cygnus Finance Global USDCGUSD
|
$0.9915 | -0.01% | -0.02% | -0.44% | $75.61M | $75.61M | $1.33 | — | — | -8.93% | |
| 47 |
 Lista USDLISUSD
|
$0.9950 | -0.01% | -0.02% | -0.20% | $75.50M | $75.50M | $87.53 | — | — | -50.28% | |
| 48 |
 Felix feUSDFEUSD
|
$0.9987 | +0.13% | -0.03% | -0.05% | $74.90M | $8.89B | $41,550 | — | — | -6.41% | |
| 49 |
 DOLADOLA
|
$0.9971 | +0.00% | +0.06% | -0.08% | $74.00M | $112.72M | $650,275 | — | — | -46.74% | |
| 50 |
 Crown BRLVBRLV
|
$0.1993 | +0.76% | -0.01% | +3.02% | $73.60M | $73.60M | $3,042 | — | — | -2.72% | |
| 51 |
 Tori trUSDTRUSD
|
$0.9994 | -0.03% | +0.07% | +0.01% | $71.92M | $71.92M | $1.64M | — | — | -0.15% | |
| 52 |
 Axis USDUSDX
|
$0.9993 | +0.00% | +0.02% | +0.00% | $67.32M | $67.32M | $640,032 | — | — | -0.22% | |
| 53 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | +0.00% | $64.55M | $64.55M | $0.00 | — | — | -8.32% | |
| 54 |
 Royal EuroREUR
|
$4.13 | — | +260.85% | +254.53% | — | $62.01M | $20.67B | $19.80M | — | — | -0.01% |
| 55 |
 Brazilian DigitalBRZ
|
$0.1982 | +0.74% | +1.25% | +2.67% | $54.15M | $54.15M | $141,374 | — | — | -98.02% | |
| 56 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.07% | -0.06% | — | $53.30M | $53.30M | $10,316 | — | — | -3.20% |
| 57 |
 Resupply USDREUSD
|
$0.9892 | -0.05% | +0.02% | -0.04% | $52.21M | $52.21M | $632,002 | — | — | -16.52% | |
| 58 |
 Fidelity Digital DollarFIDD
|
$0.9994 | +0.00% | -0.01% | +0.02% | $51.54M | $51.54M | $11.44M | — | — | -1.15% | |
| 59 |
 Alloy TetherAUSDT
|
$0.9998 | — | +0.01% | -0.03% | — | $50.11M | $50.11M | $0.9950 | — | — | -7.43% |
| 60 |
 USDKGUSDKG
|
$1.00 | — | +0.16% | +0.14% | — | $50.06M | $50.06M | $33,936 | — | — | -1.96% |
| 61 |
 Precious Metals USDPMUSD
|
$0.5261 | -22.68% | -20.34% | +4.06% | $49.45M | $49.45M | $107,203 | — | — | -51.27% | |
| 62 |
 AllUnity CHFCHFAU
|
$1.21 | +0.00% | +0.77% | -0.60% | $49.15M | $49.15M | $1.11 | — | — | -3.54% | |
| 63 |
 Metronome Synth USDMSUSD
|
$0.8852 | -0.04% | -0.07% | -1.04% | $45.84M | $45.84M | $1.04M | — | — | -74.21% | |
| 64 |
 FrankencoinZCHF
|
$1.21 | +0.08% | +0.83% | -0.11% | $43.51M | $43.51M | $382,992 | $63.13M | $310,926 | -8.82% | |
| 65 |
 JupUSDJUPUSD
|
$0.9989 | +0.00% | +0.00% | -0.04% | $42.87M | $42.87M | $1.66M | — | — | -2.40% | |
| 66 |
 BRLA Digital BRLABRLA
|
$0.1976 | +0.67% | +0.02% | +2.09% | $39.45M | $39.45M | $244,413 | — | — | -3.42% | |
| 67 |
 Main Street USDMSUSD
|
$0.5078 | +0.42% | -8.92% | -4.09% | $38.52M | $38.52M | $489.12 | — | — | -74.66% | |
| 68 |
 BOLDBOLD
|
$0.9960 | +0.06% | +0.05% | -0.06% | $37.90M | $37.90M | $1.26M | — | — | -1.71% | |
| 69 |
 EuriteEURI
|
$1.12 | +0.25% | +0.46% | -2.19% | $37.25M | $37.25M | $3.03M | — | — | -7.80% | |
| 70 |
 Noon USNUSN
|
$1.00 | +0.06% | +0.16% | +0.16% | $36.67M | $36.67M | $1,432 | — | — | -10.96% | |
| 71 |
 Gemini DollarGUSD
|
$0.9987 | -0.05% | -0.07% | -0.05% | $36.06M | $36.06M | $316,287 | — | — | -88.39% | |
| 72 |
 StraitsX XUSDXUSD
|
$1.00 | -0.01% | -0.01% | +0.00% | $35.19M | $35.19M | $16.36M | — | — | -43.52% | |
| 73 |
 Aegis YUSDYUSD
|
$0.9973 | -0.27% | +0.05% | -0.13% | $34.45M | $34.45M | $3,621 | — | — | -14.80% | |
| 74 |
 BUSDBUSD
|
$0.9961 | -0.60% | -0.24% | -0.22% | $34.28M | $34.28M | $6,552 | — | — | -61.39% | |
| 75 |
 MetaMask USDMUSD
|
$0.9992 | +0.00% | +0.00% | -0.05% | $31.76M | $31.76M | $11.42M | — | — | -99.07% | |
| 76 |
 Monerium EUR emoneyEURE
|
$1.12 | +0.13% | +0.73% | -2.19% | $31.61M | $31.61M | $1.67M | — | — | -7.86% | |
| 77 |
 Universal USDUSDU
|
$0.9975 | — | -0.34% | -0.21% | $30.68M | $30.68M | $1,798 | — | — | -0.44% | |
| 78 |
 Mezo USDMUSD
|
$0.9894 | -0.06% | +0.04% | -0.04% | $29.17M | $29.17M | $108,060 | — | — | -14.79% | |
| 79 |
 TerraClassicUSDUSTC
|
$0.004957 | +2.74% | -3.72% | -15.13% | $27.64M | $30.11M | $1.37M | — | — | -99.55% | |
| 80 |
 Tokenised GBPTGBP
|
$1.34 | +0.43% | +0.99% | -0.08% | $26.74M | $26.74M | $137,101 | — | — | -28.01% | |
| 81 |
![Monerium EUR emoney [OLD] logo](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD]EURE
|
$1.12 | +0.14% | +0.34% | -2.57% | $25.90M | $25.90M | $375,955 | — | — | -7.40% | |
| 82 |
 Bucket Protocol BUCK StablecoinBUCK
|
$0.9954 | -0.49% | +0.16% | -0.93% | $25.84M | $25.84M | $379,510 | — | — | -18.90% | |
| 83 |
 Liquity USDLUSD
|
$1.00 | -0.54% | +0.11% | -1.37% | $25.77M | $25.77M | $79,792 | — | — | -37.21% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。