التغطية
الأصول الرقمية
كل أصل لدينا ملف بحثي عنه، مرتبًا حسب القيمة السوقية. الأعمدة هنا هي تلك التي تصمد للمقارنة عبر كل أنواع الأصول؛ أما التي لا تصلح لذلك فتعيش في تبويبات كل أصل على حدة.
الكل
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
أخرى
81 أصول · عرض 81
قراءة هذا الجدول. الـ market cap هو السعر مضروباً في الوحدات المتداولة. الـ fully diluted يُسعّر كل وحدة ستوجد على الإطلاق بالسعر الحالي — والفجوة بين الرقمين تخفيف تم إنشاؤه فعلاً. "From high" هو المسافة من أعلى سعر سُجّل على الإطلاق، وهذا لا يقول شيئاً عمّا إذا كان ذلك السعر مبرراً.
| # | الأصل | السعر | 24h | 7 أيام | 30d | مسار 7 أيام | القيمة السوقية | مخفّف بالكامل | الحجم (24 ساعة) | القيمة المقفولة | الرسوم، سنوياً | من الذروة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9990 | -0.01% | -0.02% | -0.07% | $182.76B | $188.22B | $51.45B | — | — | -24.49% | |
| 2 |
 USDCUSDC
|
$0.9994 | -0.05% | -0.04% | -0.03% | $72.09B | $72.09B | $18.59B | — | — | -4.22% | |
| 3 |
 USDSUSDS
|
$1.00 | +0.03% | -0.02% | -0.01% | $10.02B | $10.02B | $140.11M | — | — | -5.37% | |
| 4 |
 Ethena USDeUSDE
|
$0.9993 | -0.03% | -0.01% | -0.05% | $4.66B | $4.66B | $21.67M | $3.06M | $0.1217 | -3.36% | |
| 5 |
 DaiDAI
|
$0.9999 | -0.03% | -0.01% | +0.00% | $4.56B | $4.56B | $72.00M | — | — | -17.97% | |
| 6 |
 USD1USD1
|
$0.9988 | -0.02% | -0.07% | -0.09% | $4.00B | $4.00B | $902.72M | — | — | -4.69% | |
| 7 |
 Global DollarUSDG
|
$1.00 | -0.03% | +0.00% | +0.01% | $3.13B | $3.13B | $530.24M | — | — | -39.56% | |
| 8 |
 PayPal USDPYUSD
|
$1.00 | +0.04% | +0.01% | +0.01% | $2.89B | $2.89B | $59.19M | — | — | -1.97% | |
| 9 |
 Ripple USDRLUSD
|
$1.0000 | -0.03% | -0.01% | +0.00% | $2.37B | $2.37B | $170.64M | — | — | -6.79% | |
| 10 |
 Falcon USDUSDF
|
$0.9946 | -0.03% | -0.01% | -0.13% | $1.88B | $1.88B | $404,205 | — | — | -7.44% | |
| 11 |
 USDDUSDD
|
$0.9979 | -0.10% | -0.03% | -0.08% | $1.76B | $1.76B | $3.43M | — | — | -19.67% | |
| 12 |
 United StablesU
|
$0.9992 | -0.01% | +0.02% | -0.05% | $1.59B | $1.59B | $129.75M | — | — | -0.85% | |
| 13 |
 BFUSDBFUSD
|
$0.9988 | +0.04% | +0.03% | -0.09% | $1.32B | $1.32B | $5.75M | — | — | -0.80% | |
| 14 |
 USDGOUSDGO
|
$1.00 | -0.03% | +0.01% | +0.03% | $1.29B | $1.29B | $29.62M | — | — | -0.23% | |
| 15 |
 Open USDOUSD
|
$1.00 | +0.11% | +0.14% | — | $830.90M | $830.90M | $119,418 | — | — | -1.21% | |
| 16 |
 GHOGHO
|
$0.9985 | +0.02% | +0.03% | -0.05% | $697.97M | $697.97M | $3.07M | — | — | -3.04% | |
| 17 |
 Usual USDUSD0
|
$0.9979 | -0.08% | -0.01% | -0.10% | $540.83M | $540.83M | $7,321 | — | — | -24.73% | |
| 18 |
 EURCEURC
|
$1.12 | +0.04% | +0.20% | -2.28% | $502.91M | $502.91M | $24.68M | — | — | -17.03% | |
| 19 |
 YLDSYLDS
|
$0.9995 | +0.02% | +0.02% | -0.02% | $498.23M | $498.23M | $18.34M | — | — | -0.18% | |
| 20 |
 TrueUSDTUSD
|
$0.9980 | -0.07% | -0.04% | -0.05% | $493.53M | $493.53M | $8.57M | — | — | -38.34% | |
| 21 |
 A7A5A7A5
|
$0.0118 | +1.45% | +1.51% | -1.63% | $464.84M | $464.84M | $346.13 | — | — | -94.84% | |
| 22 |
 SoFiUSDSOFID
|
$0.9994 | -0.03% | -0.01% | +0.00% | $346.93M | $346.93M | $6.77M | — | — | -0.23% | |
| 23 |
 Re Protocol reUSDREUSD
|
$1.11 | -0.05% | +0.07% | +0.54% | $343.97M | $343.97M | $2.28M | — | — | -0.06% | |
| 24 |
 apxUSDAPXUSD
|
$0.9891 | +0.29% | -0.38% | +0.86% | $306.22M | $306.22M | $1.10M | — | — | -2.24% | |
| 25 |
 First Digital USDFDUSD
|
$0.9978 | +0.06% | -0.05% | -0.15% | $303.97M | $303.97M | $111.91M | — | — | -13.33% | |
| 26 |
 Legacy Frax DollarFRAX
|
$0.9916 | +0.15% | +0.11% | -0.05% | $217.46M | $217.46M | $207,981 | — | — | -40.38% | |
| 27 |
 crvUSDCRVUSD
|
$0.9989 | +0.00% | -0.04% | -0.21% | $213.55M | $213.55M | $14.85M | — | — | -9.69% | |
| 28 |
 USXUSX
|
$0.9991 | +0.00% | +0.01% | -0.04% | $209.26M | $209.26M | $171,442 | — | — | -17.42% | |
| 29 |
 EUR CoinVertibleEURCV
|
$1.12 | +0.03% | +0.23% | -2.23% | $189.74M | $189.74M | $21.37M | — | — | -7.89% | |
| 30 |
 USATUSAT
|
$0.9984 | -0.03% | -0.06% | -0.08% | $183.03M | $183.03M | $334,332 | — | — | -0.40% | |
| 31 |
 AUSDAUSD
|
$0.9989 | -0.03% | -0.01% | -0.09% | $177.32M | $177.32M | $5.51M | — | — | -2.23% | |
| 32 |
 GUSDGUSD
|
$0.9974 | -0.02% | -0.02% | -0.09% | $149.40M | $319.16M | $190,883 | — | — | -2.40% | |
| 33 |
 JPY CoinJPYC
|
$0.006283 | +0.37% | -0.32% | -0.24% | $133.74M | $133.74M | $603,409 | — | — | -70.70% | |
| 34 |
 JPYSCJPYSC
|
$0.006325 | -0.02% | +0.09% | -0.58% | $128.72M | $128.72M | $0.00 | — | — | -3.76% | |
| 35 |
 CASHCASH
|
$0.9989 | -0.03% | -0.01% | -0.06% | $127.70M | $127.70M | $4.29M | — | — | -5.61% | |
| 36 |
 Avant USDAVUSD
|
$0.9981 | -0.01% | -0.01% | -0.02% | $120.01M | $120.01M | $28.33 | — | — | -8.45% | |
| 37 |
 Aster USDFUSDF
|
$0.9971 | +0.02% | -0.02% | -0.10% | $111.26M | $111.26M | $16,324 | — | — | -4.70% | |
| 38 |
 Saturn DollarUSDAT
|
$0.9989 | -0.02% | -0.03% | -0.07% | $109.76M | $109.76M | $356,152 | — | — | -4.17% | |
| 39 |
 Frax USDFRXUSD
|
$1.00 | +0.01% | -0.02% | +0.00% | $102.28M | $102.28M | $3.84M | — | — | -8.06% | |
| 40 |
 Unity USDUUSD
|
$0.9989 | -0.02% | +0.09% | +0.14% | $99.89M | $99.89M | $2.73M | — | — | -20.46% | |
| 41 |
 USDaUSDA
|
$0.9671 | — | -1.86% | -1.65% | — | $94.54M | $94.54M | $10.67 | — | — | -5.32% |
| 42 |
 Cap USDCUSD
|
$0.9997 | -0.01% | -0.01% | -0.01% | $82.95M | $82.95M | $0.00 | — | — | -14.57% | |
| 43 |
 USDAUSDA
|
$0.9498 | -0.26% | -3.65% | +6.65% | $82.60M | $82.60M | $1.09M | — | — | -20.37% | |
| 44 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.04% | +0.00% | -0.03% | $79.59M | $79.59M | $2.07M | — | — | -3.70% | |
| 45 |
 USDsuiUSDSUI
|
$0.9983 | -0.09% | +0.06% | -0.07% | $78.47M | $78.47M | $1.49M | — | — | -2.19% | |
| 46 |
 Cygnus Finance Global USDCGUSD
|
$0.9925 | +0.11% | +0.09% | -0.34% | $75.68M | $75.68M | $291.65 | — | — | -8.83% | |
| 47 |
 Lista USDLISUSD
|
$0.9960 | +0.00% | -0.05% | -0.18% | $75.58M | $75.58M | $4,101 | — | — | -50.23% | |
| 48 |
 Felix feUSDFEUSD
|
$0.9985 | +0.23% | +0.00% | -0.06% | $74.89M | $8.88B | $35,614 | — | — | -6.42% | |
| 49 |
 DOLADOLA
|
$0.9969 | +0.03% | +0.00% | -0.08% | $74.53M | $112.71M | $362,795 | — | — | -46.75% | |
| 50 |
 Crown BRLVBRLV
|
$0.1987 | — | -0.02% | +2.60% | $73.40M | $73.40M | $2,537 | — | — | -2.99% | |
| 51 |
 Tori trUSDTRUSD
|
$0.9993 | +0.00% | +0.07% | -0.01% | $71.91M | $71.91M | $1.68M | — | — | -0.17% | |
| 52 |
 Axis USDUSDX
|
$0.9990 | -0.02% | +0.02% | -0.04% | $67.56M | $67.56M | $1.07M | — | — | -0.26% | |
| 53 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | +0.00% | $64.78M | $64.78M | $0.00 | — | — | -8.32% | |
| 54 |
 Royal EuroREUR
|
$4.13 | — | +260.85% | +254.53% | — | $62.01M | $20.67B | $19.80M | — | — | -0.01% |
| 55 |
 Brazilian DigitalBRZ
|
$0.1974 | -0.02% | -0.20% | +2.04% | $53.83M | $53.83M | $101,992 | — | — | -98.02% | |
| 56 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.07% | -0.06% | — | $53.30M | $53.30M | $10,316 | — | — | -3.20% |
| 57 |
 Resupply USDREUSD
|
$0.9887 | -0.09% | -0.04% | -0.02% | $52.34M | $52.34M | $675,967 | — | — | -16.56% | |
| 58 |
 Precious Metals USDPMUSD
|
$0.5539 | -7.56% | -16.32% | +13.91% | $52.07M | $52.07M | $59,733 | — | — | -48.69% | |
| 59 |
 Fidelity Digital DollarFIDD
|
$0.9992 | -0.02% | +0.00% | -0.05% | $51.07M | $51.07M | $11.15M | — | — | -1.16% | |
| 60 |
 Alloy TetherAUSDT
|
$0.9998 | — | +0.01% | -0.03% | — | $50.11M | $50.11M | $0.9950 | — | — | -7.43% |
| 61 |
 USDKGUSDKG
|
$1.00 | — | +0.16% | +0.14% | — | $50.06M | $50.06M | $33,936 | — | — | -1.96% |
| 62 |
 AllUnity CHFCHFAU
|
$1.21 | +0.00% | +0.76% | -0.59% | $49.15M | $49.15M | $1.11 | — | — | -3.54% | |
| 63 |
 Metronome Synth USDMSUSD
|
$0.8854 | +0.09% | -0.06% | -0.45% | $45.87M | $45.87M | $1.99M | — | — | -74.20% | |
| 64 |
 FrankencoinZCHF
|
$1.21 | -0.02% | +0.77% | -0.25% | $43.47M | $43.47M | $177,100 | $63.13M | $310,926 | -8.91% | |
| 65 |
 JupUSDJUPUSD
|
$0.9986 | -0.01% | +0.00% | -0.05% | $42.86M | $42.86M | $1.41M | — | — | -2.42% | |
| 66 |
 Main Street USDMSUSD
|
$0.5077 | -0.13% | -8.92% | -4.13% | $38.52M | $38.52M | $170.89 | — | — | -74.66% | |
| 67 |
 BOLDBOLD
|
$0.9950 | +0.04% | -0.03% | -0.09% | $38.16M | $38.16M | $1.10M | — | — | -1.81% | |
| 68 |
 EuriteEURI
|
$1.12 | +0.03% | +0.24% | -2.22% | $37.18M | $37.18M | $2.76M | — | — | -7.95% | |
| 69 |
 pathUSDPATHUSD
|
$0.9992 | +0.00% | -0.41% | -0.46% | $36.69M | $36.69M | $8,238 | — | — | -9.63% | |
| 70 |
 Noon USNUSN
|
$0.9998 | -0.02% | +0.09% | +0.04% | $36.62M | $36.62M | $952.44 | — | — | -11.08% | |
| 71 |
 Gemini DollarGUSD
|
$0.9988 | +0.01% | +0.04% | -0.02% | $36.26M | $36.26M | $396,597 | — | — | -88.39% | |
| 72 |
 BRLA Digital BRLABRLA
|
$0.1978 | +0.47% | -0.41% | +2.03% | $35.89M | $35.89M | $244,723 | — | — | -3.34% | |
| 73 |
 StraitsX XUSDXUSD
|
$1.00 | -0.07% | -0.04% | -0.01% | $35.18M | $35.18M | $17.83M | — | — | -43.53% | |
| 74 |
 Aegis YUSDYUSD
|
$0.9991 | +0.17% | -0.15% | -0.21% | $34.51M | $34.51M | $3,245 | — | — | -14.64% | |
| 75 |
 BUSDBUSD
|
$0.9863 | -1.14% | -0.21% | +0.05% | $33.94M | $33.94M | $1,683 | — | — | -61.77% | |
| 76 |
 MetaMask USDMUSD
|
$0.9989 | -0.02% | -0.02% | -0.08% | $33.75M | $33.75M | $8.38M | — | — | -99.07% | |
| 77 |
 Universal USDUSDU
|
$0.9975 | — | -0.34% | -0.21% | $30.68M | $30.68M | $1,798 | — | — | -0.44% | |
| 78 |
 Monerium EUR emoneyEURE
|
$1.12 | -0.16% | +0.07% | -2.59% | $30.68M | $30.68M | $1.11M | — | — | -7.88% | |
| 79 |
 Mezo USDMUSD
|
$0.9895 | +0.03% | -0.05% | -0.12% | $29.17M | $29.17M | $229,883 | — | — | -14.78% | |
| 80 |
 TerraClassicUSDUSTC
|
$0.005054 | +4.02% | -2.36% | -11.44% | $28.17M | $30.69M | $1.72M | — | — | -99.54% | |
| 81 |
 Tokenised GBPTGBP
|
$1.34 | +0.26% | +0.82% | -0.10% | $26.61M | $26.61M | $122,239 | — | — | -28.00% |
الخلية الفارغة في هذا الجدول ليست صفراً في أي حال. القيمة المقفولة والرسوم تظهر فارغة حين لا يجمعها بروتوكول لدى الأصل، أو حين لا ينشرها أي مصدر — افتح الأصل وسيُبيّن الصف أيّ الحالتين.