적용 범위
디지털 자산
리서치 파일을 보유한 모든 자산을 시가총액 순으로 정렬한 목록이다. 이 페이지의 열은 모든 유형의 자산에 걸쳐 비교 가능한 항목만 포함하며, 그렇지 않은 항목은 각 자산의 개별 탭에서 확인할 수 있다.
전체
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
기타
84 자산 · 표시 중 84
이 표를 읽는 법. Market cap은 가격에 유통 수량을 곱한 값이다. Fully diluted는 현재 가격 기준으로 향후 존재하게 될 모든 수량에 가치를 부여한다 — 그 차이가 이미 발생한 희석분이다. "From high"는 역대 최고가와의 괴리를 나타내며, 그 가격이 정당했는지에 대해서는 아무 말도 하지 않는다.
| # | 자산 | 가격 | 24h | 7d | 30d | 7일 경로 | 시가총액 | 완전 희석 | 거래량 24h | 잠긴 가치 | 수수료, 연환산 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | +0.00% | $183.34B | $188.80B | $47.08B | — | — | -24.44% | |
| 2 |
 USDCUSDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $73.73B | $73.74B | $12.75B | — | — | -4.18% | |
| 3 |
 USDSUSDS
|
$0.9999 | +0.00% | +0.00% | +0.00% | $9.83B | $9.83B | $182.00M | — | — | -5.43% | |
| 4 |
 DaiDAI
|
$1.0000 | +0.00% | +0.00% | +0.00% | $4.56B | $4.56B | $154.97M | — | — | -17.96% | |
| 5 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.24B | $4.24B | $105.62M | $3.25M | $0.1217 | -3.33% | |
| 6 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | +0.00% | $4.20B | $4.20B | $990.16M | — | — | -4.64% | |
| 7 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.00% | +0.10% | $3.24B | $3.24B | $1.72B | — | — | -39.55% | |
| 8 |
 PayPal USDPYUSD
|
$1.0000 | +0.03% | +0.00% | +0.00% | $2.92B | $2.93B | $97.70M | — | — | -2.03% | |
| 9 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.38B | $2.38B | $169.04M | — | — | -6.78% | |
| 10 |
 USDDUSDD
|
$0.9991 | +0.00% | +0.00% | +0.10% | $1.49B | $1.49B | $2.18M | — | — | -19.57% | |
| 11 |
 Falcon USDUSDF
|
$0.9964 | +0.01% | +0.00% | +0.00% | $1.34B | $1.34B | $449,083 | — | — | -7.27% | |
| 12 |
 BFUSDBFUSD
|
$0.9997 | +0.01% | +0.00% | +0.20% | $1.32B | $1.32B | $5.42M | — | — | -0.72% | |
| 13 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | +0.00% | $1.27B | $1.27B | $155.00M | — | — | -0.85% | |
| 14 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.00% | +0.00% | $1.25B | $1.25B | $49.12M | — | — | -0.22% | |
| 15 |
 GHOGHO
|
$0.9987 | +0.01% | -0.10% | +0.00% | $698.12M | $698.12M | $6.25M | — | — | -3.02% | |
| 16 |
 Usual USDUSD0
|
$0.9970 | -0.19% | -0.20% | -0.20% | $547.44M | $547.44M | $198,140 | — | — | -24.80% | |
| 17 |
 TrueUSDTUSD
|
$0.9987 | +0.12% | +0.10% | +0.30% | $493.85M | $493.85M | $21.42M | — | — | -38.30% | |
| 18 |
 USDtbUSDTB
|
$0.9996 | +0.00% | -0.10% | +0.00% | $482.83M | $482.83M | $1.93M | — | — | -5.43% | |
| 19 |
 EURCEURC
|
$1.16 | +0.01% | -0.60% | +0.70% | $463.44M | $463.44M | $31.36M | — | — | -14.31% | |
| 20 |
 A7A5A7A5
|
$0.0115 | -3.68% | -1.20% | -5.00% | $449.74M | $449.74M | $3,314 | — | — | -95.01% | |
| 21 |
 YLDSYLDS
|
$0.9998 | -0.01% | +0.00% | +0.00% | $449.00M | $449.00M | $18.43M | — | — | -0.16% | |
| 22 |
 First Digital USDFDUSD
|
$0.9984 | +0.00% | +0.00% | +0.10% | $333.88M | $333.88M | $100.15M | — | — | -13.28% | |
| 23 |
 apxUSDAPXUSD
|
$0.9693 | +0.85% | -0.30% | +6.90% | $319.81M | $319.81M | $4.61M | — | — | -4.19% | |
| 24 |
 SoFiUSDSOFID
|
$0.9989 | -0.05% | -0.10% | +0.10% | $313.45M | $313.45M | $1.38M | — | — | -0.28% | |
| 25 |
 AUSDAUSD
|
$0.9996 | -0.02% | +0.00% | +0.00% | $254.22M | $254.22M | $19.84M | — | — | -2.16% | |
| 26 |
 crvUSDCRVUSD
|
$0.9992 | -0.04% | +0.00% | +0.10% | $254.17M | $254.17M | $11.02M | — | — | -9.67% | |
| 27 |
 USXUSX
|
$0.9994 | -0.01% | +0.00% | +0.00% | $249.85M | $249.85M | $3.00M | — | — | -17.39% | |
| 28 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.05% | +0.00% | +0.50% | $240.05M | $240.05M | $2.33M | — | — | -0.49% | |
| 29 |
 Legacy Frax DollarFRAX
|
$0.9902 | -0.04% | +0.00% | +0.00% | $217.18M | $217.18M | $351,139 | — | — | -40.46% | |
| 30 |
 USATUSAT
|
$0.9993 | +0.00% | -0.10% | +0.10% | $184.19M | $184.19M | $655,186 | — | — | -0.31% | |
| 31 |
 EUR CoinVertibleEURCV
|
$1.16 | -0.04% | -0.60% | +0.70% | $181.40M | $181.40M | $22.01M | — | — | -4.91% | |
| 32 |
 GUSDGUSD
|
$0.9985 | -0.03% | +0.00% | +0.00% | $149.56M | $319.51M | $789,360 | — | — | -2.29% | |
| 33 |
 Avant USDAVUSD
|
$0.9996 | +0.06% | +0.00% | +0.10% | $133.55M | $133.55M | $2,095 | — | — | -8.31% | |
| 34 |
 JPYSCJPYSC
|
$0.006299 | +0.98% | +0.20% | -1.00% | $126.66M | $126.66M | $0.00 | — | — | -2.10% | |
| 35 |
 CASHCASH
|
$0.9994 | -0.01% | +0.00% | -0.30% | $126.07M | $126.07M | $7.74M | — | — | -5.57% | |
| 36 |
 Aster USDFUSDF
|
$0.9984 | -0.03% | +0.00% | +0.00% | $113.71M | $113.71M | $24,839 | — | — | -4.58% | |
| 37 |
 Frax USDFRXUSD
|
$1.00 | +0.03% | +0.00% | +0.00% | $109.41M | $109.41M | $3.83M | — | — | -8.06% | |
| 38 |
 Unity USDUUSD
|
$0.9994 | -0.17% | -0.10% | +0.10% | $99.94M | $99.94M | $2.22M | — | — | -20.42% | |
| 39 |
 USDaUSDA
|
$0.9671 | — | -1.90% | -1.60% | — | $94.54M | $94.54M | $10.67 | — | — | -5.32% |
| 40 |
 Cap USDCUSD
|
$0.9998 | -0.01% | +0.00% | +0.00% | $90.81M | $90.87M | $0.00 | — | — | -14.57% | |
| 41 |
 USDAUSDA
|
$0.9487 | -0.34% | -2.30% | +16.60% | $82.50M | $82.50M | $169,151 | — | — | -20.46% | |
| 42 |
 f(x) Protocol fxUSDFXUSD
|
$0.9997 | -0.01% | +0.00% | -0.10% | $78.87M | $78.87M | $6.69M | — | — | -3.69% | |
| 43 |
 Cygnus Finance Global USDCGUSD
|
$0.9944 | +0.00% | -0.10% | -0.10% | $75.77M | $75.77M | $25.75 | — | — | -8.66% | |
| 44 |
 Lista USDLISUSD
|
$0.9977 | +0.02% | -0.10% | +0.00% | $75.01M | $75.01M | $38,305 | — | — | -50.15% | |
| 45 |
 Felix feUSDFEUSD
|
$0.9997 | +0.12% | +0.10% | +0.00% | $74.98M | $8.90B | $118,986 | — | — | -6.32% | |
| 46 |
 USDsuiUSDSUI
|
$0.9988 | -0.15% | -0.10% | +0.00% | $74.02M | $74.02M | $1.44M | — | — | -2.15% | |
| 47 |
 Crown BRLVBRLV
|
$0.1960 | +1.02% | +0.90% | -0.20% | $73.23M | $73.23M | $4,092 | — | — | -4.32% | |
| 48 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | +0.00% | $67.10M | $66.03M | $0.00 | — | — | -8.32% | |
| 49 |
 Saturn DollarUSDAT
|
$0.9991 | +0.00% | +0.00% | +0.00% | $66.68M | $66.68M | $793,316 | — | — | -4.16% | |
| 50 |
 Tori trUSDTRUSD
|
$0.9995 | -0.01% | +0.00% | +0.00% | $66.32M | $66.32M | $113,038 | — | — | -0.14% | |
| 51 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | +254.50% | — | $62.01M | $20.67B | $19.80M | — | — | -0.01% |
| 52 |
 DOLADOLA
|
$0.9970 | -0.06% | +0.00% | +0.00% | $60.86M | $102.56M | $281,373 | — | — | -46.74% | |
| 53 |
 JPY CoinJPYC
|
$0.006260 | +0.58% | +0.10% | -1.40% | $55.12M | $55.12M | $98,748 | — | — | -6.79% | |
| 54 |
 StandX DUSDDUSD
|
$0.9993 | +0.04% | +0.00% | +0.10% | $54.97M | $54.97M | $55,117 | — | — | -3.86% | |
| 55 |
 Alloy TetherAUSDT
|
$1.08 | — | +8.00% | +7.90% | $54.02M | $54.02M | $1.08 | — | — | +0.00% | |
| 56 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.10% | -0.10% | — | $53.30M | $53.30M | $10,316 | — | — | -3.20% |
| 57 |
 Brazilian DigitalBRZ
|
$0.1953 | +1.04% | +0.50% | -0.30% | $53.05M | $53.05M | $20,390 | — | — | -98.04% | |
| 58 |
 AllUnity CHFCHFAU
|
$1.23 | -0.12% | -1.00% | — | $50.20M | $50.20M | $14,663 | — | — | -1.86% | |
| 59 |
 USDKGUSDKG
|
$1.00 | +0.03% | +0.00% | +0.00% | $50.01M | $50.01M | $10,784 | — | — | -2.05% | |
| 60 |
 Fidelity Digital DollarFIDD
|
$0.9996 | -0.02% | +0.00% | +0.00% | $49.28M | $49.28M | $98.75M | — | — | -1.13% | |
| 61 |
 JupUSDJUPUSD
|
$0.9993 | -0.01% | -0.10% | +0.10% | $48.25M | $48.25M | $6.82M | — | — | -2.35% | |
| 62 |
 Precious Metals USDPMUSD
|
$0.5043 | -4.75% | -8.70% | +4.60% | $47.40M | $47.40M | $42,112 | — | — | -53.29% | |
| 63 |
 Resupply USDREUSD
|
$0.9894 | -0.01% | -0.10% | -0.30% | $43.86M | $43.86M | $1.37M | — | — | -16.50% | |
| 64 |
 FrankencoinZCHF
|
$1.23 | -0.20% | -1.00% | -0.40% | $42.74M | $42.74M | $404,802 | $81.85M | $279,152 | -7.35% | |
| 65 |
 StraitsX XUSDXUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $41.19M | $41.19M | $8.46M | — | — | -43.53% | |
| 66 |
 Gemini DollarGUSD
|
$0.9990 | -0.01% | -0.10% | +0.00% | $39.27M | $39.41M | $486,060 | — | — | -88.39% | |
| 67 |
 Noon USNUSN
|
$0.9993 | -0.12% | +0.00% | +0.00% | $38.73M | $38.73M | $121.91 | — | — | -11.12% | |
| 68 |
 EuriteEURI
|
$1.16 | +0.00% | -0.60% | +0.70% | $38.39M | $38.39M | $9.54M | — | — | -4.97% | |
| 69 |
 Aegis YUSDYUSD
|
$0.9994 | +0.02% | -0.10% | +0.10% | $34.93M | $34.93M | $16,445 | — | — | -14.61% | |
| 70 |
 BUSDBUSD
|
$0.9969 | -0.04% | -0.20% | +0.00% | $34.31M | $34.31M | $2,920 | — | — | -61.36% | |
| 71 |
 pathUSDPATHUSD
|
$0.9987 | +0.04% | +0.10% | +0.50% | $33.25M | $33.25M | $144,892 | — | — | -6.87% | |
| 72 |
 Monerium EUR emoneyEURE
|
$1.16 | -0.04% | -0.50% | +0.70% | $32.99M | $32.99M | $1.32M | — | — | -4.70% | |
| 73 |
 BOLDBOLD
|
$0.9999 | +0.01% | -0.10% | -0.20% | $32.34M | $32.31M | $374,403 | — | — | -1.33% | |
| 74 |
 Universal USDUSDU
|
$1.00 | — | +0.00% | +0.10% | $30.65M | $30.65M | $12.33 | — | — | -0.19% | |
| 75 |
 Hive DollarHBD
|
$0.9225 | — | -6.90% | +0.80% | $30.45M | $30.45M | $23.06 | — | — | -76.79% | |
| 76 |
 Mezo USDMUSD
|
$0.9898 | +0.04% | +0.00% | -0.70% | $30.38M | $30.38M | $160,515 | — | — | -14.75% | |
| 77 |
 Pax DollarUSDP
|
$1.00 | +0.05% | +0.10% | +0.10% | $29.17M | $29.17M | $7.72M | — | — | -15.58% | |
| 78 |
 TerraClassicUSDUSTC
|
$0.005178 | +0.40% | -3.70% | +3.40% | $28.86M | $31.47M | $900,637 | — | — | -99.53% | |
| 79 |
 Main Street USDMSUSD
|
$0.3768 | +8.16% | +14.40% | +10.70% | $28.31M | $28.31M | $11,613 | — | — | -81.19% | |
| 80 |
 Monerium EUR emoney [OLD]EURE
|
$1.16 | -0.02% | -0.60% | +0.70% | $27.74M | $27.74M | $835,183 | — | — | -4.27% | |
| 81 |
 Tokenised GBPTGBP
|
$1.35 | -0.22% | -0.80% | +0.40% | $26.92M | $26.92M | $123,092 | — | — | -27.37% | |
| 82 |
 Liquity USDLUSD
|
$1.01 | -0.30% | +0.20% | +0.30% | $26.68M | $26.68M | $269,314 | — | — | -36.85% | |
| 83 |
 Bucket Protocol BUCK StablecoinBUCK
|
$0.9980 | +0.00% | +0.20% | +0.30% | $25.92M | $25.92M | $210,708 | — | — | -18.68% | |
| 84 |
 MetaMask USDMUSD
|
$0.9997 | +0.01% | +0.00% | +0.00% | $25.90M | $25.90M | $2.41M | — | — | -99.07% |
이 표의 빈칸은 결코 0이 아니다. TVL과 수수료는 해당 자산에 이를 수집하는 protocol이 없거나 이를 공개하는 출처가 없는 경우 공란으로 표시되며, 자산 페이지를 열면 해당 행에 그 이유가 나온다.