カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
84 資産 · 表示中 84
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9992 | +0.00% | +0.00% | -0.06% | $183.52B | $188.98B | $38.68B | — | — | -24.48% | |
| 2 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.01% | +0.00% | $72.48B | $72.48B | $10.61B | — | — | -4.19% | |
| 3 |
 USDSUSDS
|
$0.9999 | +0.00% | +0.00% | -0.03% | $10.21B | $10.21B | $9.38M | — | — | -5.43% | |
| 4 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.02% | -0.03% | $4.68B | $4.68B | $14.88M | $3.06M | $0.1217 | -3.34% | |
| 5 |
 DaiDAI
|
$1.00 | -0.01% | +0.00% | +0.03% | $4.52B | $4.52B | $211.26M | — | — | -17.94% | |
| 6 |
 USD1USD1
|
$0.9994 | +0.00% | +0.03% | -0.03% | $4.02B | $4.02B | $647.58M | — | — | -4.63% | |
| 7 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.04% | +0.03% | $3.09B | $3.09B | $360.90M | — | — | -39.54% | |
| 8 |
 PayPal USDPYUSD
|
$0.9997 | +0.00% | -0.01% | -0.04% | $2.85B | $2.85B | $12.15M | — | — | -2.06% | |
| 9 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.02% | +0.03% | $2.42B | $2.42B | $73.77M | — | — | -6.77% | |
| 10 |
 Falcon USDUSDF
|
$0.9948 | -0.03% | -0.01% | -0.13% | $1.88B | $1.88B | $325,817 | — | — | -7.42% | |
| 11 |
 USDDUSDD
|
$0.9981 | -0.02% | -0.03% | -0.05% | $1.79B | $1.79B | $2.51M | — | — | -19.65% | |
| 12 |
 United StablesU
|
$0.9998 | +0.02% | +0.03% | -0.05% | $1.57B | $1.57B | $97.62M | — | — | -0.79% | |
| 13 |
 BFUSDBFUSD
|
$0.9986 | +0.02% | +0.02% | -0.10% | $1.32B | $1.32B | $969,867 | — | — | -0.83% | |
| 14 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.06% | +0.06% | $1.27B | $1.27B | $5.17M | — | — | -0.20% | |
| 15 |
 Open USDOUSD
|
$0.9976 | -0.06% | +0.21% | — | $823.44M | $823.44M | $255,808 | — | — | -1.48% | |
| 16 |
 GHOGHO
|
$0.9991 | +0.05% | +0.06% | -0.01% | $698.39M | $698.39M | $1.13M | — | — | -2.99% | |
| 17 |
 Usual USDUSD0
|
$0.9987 | -0.01% | -0.03% | -0.03% | $541.47M | $541.47M | $101,658 | — | — | -24.66% | |
| 18 |
 YLDSYLDS
|
$0.9992 | +0.00% | +0.00% | -0.07% | $506.54M | $506.54M | $2.18M | — | — | -0.22% | |
| 19 |
 EURCEURC
|
$1.12 | -0.09% | +0.23% | -2.42% | $498.52M | $498.53M | $19.09M | — | — | -17.02% | |
| 20 |
 TrueUSDTUSD
|
$0.9988 | -0.03% | -0.04% | -0.07% | $493.98M | $493.98M | $12.05M | — | — | -38.29% | |
| 21 |
 A7A5A7A5
|
$0.0116 | -2.68% | +0.66% | -3.83% | $456.62M | $456.62M | $72.11 | — | — | -94.93% | |
| 22 |
 SoFiUSDSOFID
|
$0.9996 | +0.05% | -0.15% | +0.03% | $358.23M | $358.23M | $4.08M | — | — | -0.20% | |
| 23 |
 Re Protocol reUSDREUSD
|
$1.11 | +0.03% | +0.13% | +0.60% | $337.43M | $337.81M | $3.16M | — | — | -0.02% | |
| 24 |
 First Digital USDFDUSD
|
$0.9976 | +0.01% | -0.04% | -0.20% | $315.19M | $315.19M | $70.72M | — | — | -13.35% | |
| 25 |
 apxUSDAPXUSD
|
$0.9756 | +0.13% | -1.65% | -0.66% | $302.10M | $302.10M | $563,240 | — | — | -3.57% | |
| 26 |
 Legacy Frax DollarFRAX
|
$0.9923 | +0.09% | +0.10% | +0.02% | $217.62M | $217.62M | $364,998 | — | — | -40.34% | |
| 27 |
 crvUSDCRVUSD
|
$0.9993 | +0.02% | +0.02% | -0.01% | $211.65M | $211.56M | $7.66M | — | — | -9.66% | |
| 28 |
 USXUSX
|
$0.9992 | -0.02% | -0.01% | -0.03% | $209.28M | $209.28M | $79,864 | — | — | -17.41% | |
| 29 |
 EUR CoinVertibleEURCV
|
$1.12 | -0.04% | +0.22% | -2.37% | $189.81M | $189.81M | $14.35M | — | — | -7.86% | |
| 30 |
 USATUSAT
|
$0.9989 | +0.01% | -0.01% | -0.06% | $183.12M | $183.12M | $768,228 | — | — | -0.35% | |
| 31 |
 AUSDAUSD
|
$0.9992 | +0.00% | +0.01% | -0.06% | $179.98M | $179.98M | $1.90M | — | — | -2.20% | |
| 32 |
 GUSDGUSD
|
$0.9977 | +0.00% | +0.00% | -0.08% | $149.45M | $319.27M | $165,029 | — | — | -2.37% | |
| 33 |
 JPY CoinJPYC
|
$0.006301 | +0.27% | +0.75% | -0.75% | $134.12M | $134.12M | $440,333 | — | — | -70.62% | |
| 34 |
 JPYSCJPYSC
|
$0.006336 | +0.12% | +0.33% | -0.62% | $129.20M | $129.20M | $0.00 | — | — | -3.60% | |
| 35 |
 CASHCASH
|
$0.9989 | +0.00% | +0.00% | -0.08% | $128.45M | $128.45M | $6.16M | — | — | -5.62% | |
| 36 |
 Avant USDAVUSD
|
$0.9986 | +0.03% | +0.13% | -0.05% | $120.04M | $120.04M | $87.71 | — | — | -8.40% | |
| 37 |
 Aster USDFUSDF
|
$0.9972 | -0.01% | -0.10% | -0.19% | $111.24M | $111.23M | $217,331 | — | — | -4.69% | |
| 38 |
 Saturn DollarUSDAT
|
$0.9992 | +0.01% | -0.02% | -0.04% | $102.99M | $103.25M | $370,798 | — | — | -4.15% | |
| 39 |
 Frax USDFRXUSD
|
$1.00 | +0.00% | +0.02% | +0.01% | $102.53M | $102.59M | $2.99M | — | — | -8.06% | |
| 40 |
 Unity USDUUSD
|
$0.9993 | +0.01% | +0.02% | -0.05% | $99.93M | $99.93M | $2.62M | — | — | -20.43% | |
| 41 |
 USDaUSDA
|
$0.9671 | — | -1.86% | -1.65% | — | $94.54M | $94.54M | $10.67 | — | — | -5.32% |
| 42 |
 USDAUSDA
|
$0.9690 | -2.31% | -1.54% | +9.18% | $84.27M | $84.27M | $1.94M | — | — | -18.76% | |
| 43 |
 f(x) Protocol fxUSDFXUSD
|
$1.00 | +0.02% | +0.08% | +0.13% | $81.08M | $81.08M | $16.15M | — | — | -3.59% | |
| 44 |
 Cap USDCUSD
|
$0.9998 | +0.00% | -0.01% | +0.00% | $79.70M | $79.70M | $0.00 | — | — | -14.56% | |
| 45 |
 USDsuiUSDSUI
|
$0.9993 | -0.01% | +0.02% | -0.11% | $77.49M | $77.49M | $663,384 | — | — | -2.10% | |
| 46 |
 Lista USDLISUSD
|
$0.9964 | +0.01% | +0.02% | -0.22% | $75.61M | $75.61M | $7,100 | — | — | -50.21% | |
| 47 |
 Cygnus Finance Global USDCGUSD
|
$0.9914 | — | -0.04% | -0.22% | $75.60M | $75.60M | $1.09 | — | — | -8.93% | |
| 48 |
 Felix feUSDFEUSD
|
$0.9976 | -0.13% | -0.06% | -0.55% | $74.92M | $8.89B | $4,547 | — | — | -6.51% | |
| 49 |
 DOLADOLA
|
$0.9972 | +0.06% | -0.03% | -0.04% | $73.96M | $112.74M | $309,368 | — | — | -46.73% | |
| 50 |
 Crown BRLVBRLV
|
$0.1974 | -0.01% | -1.22% | +1.78% | $72.85M | $72.85M | $207.29 | — | — | -3.66% | |
| 51 |
 Tori trUSDTRUSD
|
$0.9994 | -0.01% | +0.01% | +0.02% | $71.53M | $71.53M | $412,297 | — | — | -0.15% | |
| 52 |
 Axis USDUSDX
|
$0.9991 | -0.02% | +0.06% | +0.00% | $66.98M | $66.98M | $211,293 | — | — | -0.25% | |
| 53 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | +0.00% | $64.38M | $64.61M | $0.00 | — | — | -8.32% | |
| 54 |
 Precious Metals USDPMUSD
|
$0.6841 | -0.67% | +10.27% | +36.93% | $64.30M | $64.30M | $5,348 | — | — | -36.64% | |
| 55 |
 Royal EuroREUR
|
$4.13 | — | +260.85% | +254.53% | — | $62.01M | $20.67B | $19.80M | — | — | -0.01% |
| 56 |
 Brazilian DigitalBRZ
|
$0.1969 | +0.41% | +0.04% | +1.58% | $53.67M | $53.68M | $66,660 | — | — | -98.03% | |
| 57 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.07% | -0.06% | — | $53.30M | $53.30M | $10,316 | — | — | -3.20% |
| 58 |
 Resupply USDREUSD
|
$0.9893 | -0.05% | +0.01% | -0.05% | $52.20M | $52.20M | $77,265 | — | — | -16.51% | |
| 59 |
 Fidelity Digital DollarFIDD
|
$0.9995 | +0.04% | -0.01% | -0.04% | $51.54M | $51.54M | $6.78M | — | — | -1.13% | |
| 60 |
 Alloy TetherAUSDT
|
$0.9998 | — | +0.01% | -0.03% | — | $50.11M | $50.11M | $0.9950 | — | — | -7.43% |
| 61 |
 USDKGUSDKG
|
$1.00 | — | +0.16% | +0.14% | — | $50.06M | $50.06M | $33,936 | — | — | -1.96% |
| 62 |
 AllUnity CHFCHFAU
|
$1.21 | -0.04% | +0.62% | -0.65% | $47.53M | $47.53M | $189.00 | — | — | -3.66% | |
| 63 |
 StraitsX XUSDXUSD
|
$1.00 | +0.00% | -0.02% | +0.01% | $46.20M | $46.20M | $9.40M | — | — | -43.52% | |
| 64 |
 Metronome Synth USDMSUSD
|
$0.8858 | +0.06% | -0.14% | -0.94% | $45.87M | $45.87M | $1.73M | — | — | -74.19% | |
| 65 |
 JupUSDJUPUSD
|
$0.9987 | +0.01% | -0.03% | -0.09% | $43.81M | $43.81M | $2.43M | — | — | -2.42% | |
| 66 |
 FrankencoinZCHF
|
$1.21 | +0.08% | +0.68% | -0.19% | $43.52M | $43.52M | $439,187 | $63.13M | $310,926 | -8.79% | |
| 67 |
 BRLA Digital BRLABRLA
|
$0.1962 | +0.02% | -0.68% | +1.38% | $41.49M | $41.55M | $94,706 | — | — | -4.10% | |
| 68 |
 Main Street USDMSUSD
|
$0.5459 | — | -1.64% | +4.55% | $41.40M | $41.40M | $158.67 | — | — | -72.75% | |
| 69 |
 BOLDBOLD
|
$0.9952 | -0.04% | +0.17% | +0.02% | $38.08M | $38.06M | $975,335 | — | — | -1.79% | |
| 70 |
 EuriteEURI
|
$1.12 | -0.06% | +0.29% | -2.36% | $37.19M | $37.19M | $1.91M | — | — | -7.93% | |
| 71 |
 Gemini DollarGUSD
|
$0.9987 | +0.00% | +0.00% | -0.08% | $36.08M | $36.08M | $282,164 | — | — | -88.39% | |
| 72 |
 Noon USNUSN
|
$0.9985 | -0.02% | -0.02% | -0.24% | $35.96M | $35.96M | $5,033 | — | — | -11.19% | |
| 73 |
 Aegis YUSDYUSD
|
$0.9986 | +0.06% | -0.04% | -0.10% | $34.46M | $34.46M | $4,366 | — | — | -14.68% | |
| 74 |
 BUSDBUSD
|
$0.9999 | +0.19% | +0.10% | +0.17% | $34.41M | $34.41M | $20,638 | — | — | -61.24% | |
| 75 |
 MetaMask USDMUSD
|
$0.9992 | +0.01% | +0.00% | -0.07% | $33.95M | $33.96M | $562,897 | — | — | -99.07% | |
| 76 |
 Monerium EUR emoneyEURE
|
$1.12 | -0.25% | +0.23% | -2.30% | $31.57M | $31.56M | $743,531 | — | — | -7.87% | |
| 77 |
 Universal USDUSDU
|
$0.9974 | — | -0.36% | -0.23% | $30.68M | $30.68M | $1,798 | — | — | -0.45% | |
| 78 |
 Mezo USDMUSD
|
$0.9885 | -0.07% | -0.03% | -0.21% | $29.41M | $29.41M | $166,321 | — | — | -14.86% | |
| 79 |
 TerraClassicUSDUSTC
|
$0.004887 | -5.00% | -10.14% | -12.84% | $27.25M | $29.68M | $3.20M | — | — | -99.55% | |
| 80 |
 Tokenised GBPTGBP
|
$1.33 | +0.06% | +0.76% | -0.46% | $26.65M | $26.65M | $184,559 | — | — | -28.23% | |
| 81 |
 Liquity USDLUSD
|
$1.00 | +0.04% | -0.07% | -0.83% | $25.91M | $25.91M | $37,866 | — | — | -37.02% | |
| 82 |
 Bucket Protocol BUCK StablecoinBUCK
|
$0.9970 | -0.03% | -0.08% | -0.05% | $25.88M | $25.88M | $330,868 | — | — | -18.77% | |
| 83 |
![Monerium EUR emoney [OLD] logo](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD]EURE
|
$1.12 | -0.23% | +0.11% | -2.35% | $25.70M | $25.74M | $222,707 | — | — | -7.43% | |
| 84 |
 StandX DUSDDUSD
|
$0.9984 | +0.07% | +0.10% | +0.00% | $25.65M | $25.65M | $813,170 | — | — | -3.94% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。