Neu bei Märkten — Preise, Renditen, Market Cap? Wir erklären jeden Begriff beim Durchsuchen, in klarer Sprache. Dieselben Daten, mit integrierter Hilfe.
Sie kennen den Markt. Nur die Daten — klar, schnell und kompakt, ohne zusätzliche Erläuterungen. Das ist die Standardansicht.
Jede Zahl auf dieser Website ist als JSON verfügbar, mit Zeitraum und Quelle versehen.
API-Dokumentation lesen| # | Asset | Preis | 24h | 7d | Market Cap | Gesperrter Wert | Gebühren, annualisiert | MC / Gebühren | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 USDCUSDC
|
$0.9998 | +0.01% | +0.00% | $73.70B | — | — | — | -4.18% |
| 2 |
 RainRAIN
|
$0.0167 | +0.80% | -4.40% | $11.87B | $30.55M | $1.95M | 6,210× | -14.05% |
| 3 |
 USDSUSDS
|
$0.9999 | +0.01% | +0.00% | $9.83B | — | — | — | -5.43% |
| 4 |
 ChainlinkLINK
|
$11.07 | -0.95% | -1.80% | $8.28B | $1.73B | $58.67M | 143.6× | -79.00% |
| 5 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 6 |
 UniswapUNI
|
$5.85 | +1.01% | +37.20% | $3.65B | $3.46B | $1.35B | 2.9× | -86.97% |
| 7 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 8 |
 PayPal USDPYUSD
|
$0.9999 | +0.04% | +0.00% | $2.77B | — | — | — | -2.04% |
| 9 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.20% | $2.19B | — | — | — | -9.40% |
| 10 |
 AaveAAVE
|
$126.88 | +0.46% | +2.70% | $1.96B | $17.80B | $390.34M | 5.3× | -80.82% |
| 11 |
 MorphoMORPHO
|
$2.50 | -3.16% | +1.10% | $1.72B | $9.53B | $219.10M | 8.1× | -40.01% |
| 12 |
 EthenaENA
|
$0.1474 | -5.97% | +7.70% | $1.45B | $4.71B | $194.03M | 7.9× | -90.29% |
| 13 |
 PepePEPE
|
$0.0000034 | -1.52% | -8.60% | $1.43B | — | — | — | -87.85% |
| 14 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | -0.05% | -0.50% | $1.20B | — | — | — | -0.97% |
| 15 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | -0.05% | -0.50% | $879.26M | — | — | — | -2.78% |
| 16 |
 ArbitrumARB
|
$0.1236 | +14.24% | +36.90% | $825.25M | $1.39B | $4.44M | 172.3× | -94.83% |
| 17 |
 GHOGHO
|
$0.9987 | +0.02% | +0.00% | $698.09M | — | — | — | -3.02% |
| 18 |
 PancakeSwapCAKE
|
$1.82 | +1.07% | +6.10% | $583.66M | — | — | — | -95.86% |
| 19 |
 Curve DAOCRV
|
$0.3598 | -2.24% | +18.40% | $559.05M | — | — | — | -97.66% |
| 20 |
 Usual USDUSD0
|
$0.9968 | -0.20% | -0.20% | $547.32M | — | — | — | -24.81% |
| 21 |
 Ether.fiETHFI
|
$0.5564 | -0.86% | -1.20% | $537.14M | $5.15B | $154.78M | 3.7× | -93.48% |
| 22 |
 LayerZeroZRO
|
$1.00 | +1.14% | -10.80% | $354.94M | $7.14B | $1.30M | 278.8× | -86.56% |
| 23 |
 First Digital USDFDUSD
|
$0.9984 | +0.01% | +0.00% | $333.88M | — | — | — | -13.28% |
| 24 |
 PendlePENDLE
|
$1.83 | +1.76% | +7.90% | $315.99M | $1.22B | $7.91M | 40.4× | -75.56% |
| 25 |
 Lido DAOLDO
|
$0.3645 | +0.44% | +4.10% | $304.22M | $23.46B | $499.55M | 0.6× | -95.01% |
| 26 |
 GnosisGNO
|
$114.08 | -2.32% | -5.50% | $300.89M | $102.16M | $94,304 | 3,251× | -82.29% |
| 27 |
 OlympusOHM
|
$20.06 | +1.87% | +11.20% | $299.55M | — | $1.85M | 162.2× | -98.58% |
| 28 |
 BonkBONK
|
$0.0000029 | -1.48% | -0.90% | $255.50M | — | — | — | -95.02% |
| 29 |
 crvUSDCRVUSD
|
$0.9994 | -0.01% | -0.10% | $254.31M | — | — | — | -9.65% |
| 30 |
 AUSDAUSD
|
$0.9996 | -0.01% | +0.00% | $254.22M | — | — | — | -2.16% |
| 31 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | $239.98M | — | — | — | -0.51% |
| 32 |
 USDaiUSDAI
|
$0.9999 | +0.03% | +0.00% | $230.12M | — | — | — | -15.82% |
| 33 |
 Legacy Frax DollarFRAX
|
$0.9903 | -0.03% | +0.20% | $217.19M | — | — | — | -40.46% |
| 34 |
 CompoundCOMP
|
$19.15 | +0.53% | -0.30% | $191.42M | — | — | — | -97.76% |
| 35 |
 The GraphGRT
|
$0.0161 | +0.04% | -5.70% | $176.24M | — | $276,001 | 646.9× | -99.43% |
| 36 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | $171.82M | — | — | — | +0.00% |
| 37 |
 TelcoinTEL
|
$0.001703 | +2.94% | -5.30% | $167.91M | — | — | — | -97.36% |
| 38 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 39 |
 VisionVSN
|
$0.0409 | -1.76% | +3.80% | $153.86M | — | — | — | -81.71% |
| 40 |
 DeriveDRV
|
$0.1431 | -0.06% | -13.80% | $143.03M | — | — | — | -37.32% |
| 41 |
 ApeCoinAPE
|
$0.1342 | -2.13% | -3.60% | $134.17M | $2.80M | $160,612 | 858.8× | -99.50% |
| 42 |
 1INCH1INCH
|
$0.0865 | -1.91% | -2.20% | $121.56M | $3.13M | $568,743 | 224.0× | -99.00% |
| 43 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.15% | +0.40% | $117.89M | — | — | — | -8.45% |
| 44 |
 Frax USDFRXUSD
|
$0.9994 | -0.02% | +0.00% | $109.34M | — | — | — | -8.12% |
| 45 |
 FluidFLUID
|
$1.25 | -1.27% | -10.60% | $104.85M | — | — | — | -94.87% |
| 46 |
 DGrid AIDGAI
|
$0.6504 | -4.78% | -8.00% | $97.54M | — | — | — | -23.14% |
| 47 |
 AethirATH
|
$0.004613 | +1.52% | -6.20% | $92.82M | — | $63.57M | 1.5× | -96.11% |
| 48 |
 Pleasing GoldPGOLD
|
$4,355 | — | -5.70% | $84.95M | — | — | — | -20.92% |
| 49 |
 USD.AICHIP
|
$0.0424 | -3.71% | +27.10% | $84.79M | $229.25M | $17.10M | 5.1× | -69.76% |
| 50 |
 WrappedM by M0WM
|
$0.9998 | +0.01% | +0.00% | $83.86M | — | — | — | -93.51% |
| 51 |
 Bending Spoons xStockBSPX
|
$40.19 | -1.53% | -4.40% | $83.40M | — | — | — | -31.46% |
| 52 |
 Reserve RightsRSR
|
$0.001304 | -2.88% | -7.60% | $81.59M | $36.73M | $1.07M | 78.7× | -98.89% |
| 53 |
 yearn.financeYFI
|
$2,198 | -0.55% | -3.10% | $79.30M | — | — | — | -97.58% |
| 54 |
 EXODEXOD
|
$7.46 | -2.43% | -21.80% | $77.95M | — | — | — | -43.00% |
| 55 |
 Rootstock Infrastructure FrameworkRIF
|
$0.0742 | +2.61% | -7.40% | $74.17M | — | — | — | -83.74% |
| 56 |
 GMXGMX
|
$7.08 | -2.03% | -3.80% | $74.04M | $206.80M | $22.38M | 3.3× | -92.23% |
| 57 |
 Circle xStockCRCLX
|
$88.75 | +0.15% | -0.90% | $72.16M | — | — | — | -65.49% |
| 58 |
 CoW ProtocolCOW
|
$0.1242 | +1.01% | +6.20% | $71.33M | — | $17.83M | 4.0× | -94.40% |
| 59 |
 LivepeerLPT
|
$1.31 | -0.62% | -4.50% | $65.21M | — | $704,681 | 94.2× | -98.67% |
| 60 |
 HoloHOT
|
$0.000363 | -2.76% | -3.70% | $64.53M | — | — | — | -98.84% |
| 61 |
 WormholeW
|
$0.009678 | +0.62% | +4.60% | $61.83M | $1.53B | $156,305 | 398.3× | -99.42% |
| 62 |
 DOLADOLA
|
$0.9970 | -0.02% | +0.00% | $60.43M | — | — | — | -46.74% |
| 63 |
 EspressoESP
|
$0.0830 | +1.99% | -6.10% | $55.46M | — | — | — | -61.80% |
| 64 |
 SP500 xStockSPYX
|
$769.71 | +0.57% | -0.20% | $55.16M | — | — | — | -1.78% |
| 65 |
 SushiSUSHI
|
$0.1918 | -2.21% | -1.50% | $55.02M | $93.02M | $14.11M | 4.3× | -99.18% |
| 66 |
 AxelarAXL
|
$0.0424 | +2.79% | +4.70% | $52.19M | — | — | — | -98.40% |
| 67 |
 VenusXVS
|
$3.02 | -0.84% | -0.60% | $50.90M | — | — | — | -97.95% |
| 68 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | $48.01M | — | — | — | +0.00% |
| 69 |
 Tellor TributesTRB
|
$16.54 | -0.26% | -3.10% | $46.56M | — | — | — | -97.21% |
| 70 |
 Loaded LionsLION
|
$0.001432 | -1.42% | -7.10% | $43.93M | — | — | — | -95.47% |
| 71 |
 FrankencoinZCHF
|
$1.23 | -0.32% | -1.10% | $42.71M | $81.85M | $279,152 | 153.2× | -7.42% |
| 72 |
 SQDSQD
|
$0.0328 | -3.49% | -2.20% | $42.48M | — | — | — | -88.49% |
| 73 |
 Ankr NetworkANKR
|
$0.003954 | +1.27% | -1.50% | $39.54M | $26.83M | $963,843 | 42.1× | -98.15% |
| 74 |
 SpaceX xStockSPCXX
|
$140.28 | -1.17% | +0.70% | $38.55M | — | — | — | -37.74% |
| 75 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.37 | -0.23% | -0.70% | $38.11M | — | — | — | -1.26% |
| 76 |
 APEXAPEX
|
$0.2489 | +3.61% | -8.40% | $36.40M | — | — | — | -93.51% |
| 77 |
 Nasdaq xStockQQQX
|
$710.51 | +0.20% | -0.60% | $36.00M | — | — | — | -64.73% |
| 78 |
 Rocket PoolRPL
|
$1.57 | -1.45% | -5.10% | $35.74M | $1.27B | $40.17M | 0.9× | -97.47% |
| 79 |
 FOLKSFOLKS
|
$1.98 | -0.16% | -1.30% | $35.53M | — | — | — | -95.96% |
| 80 |
 Frax Staked frxUSDSFRXUSD
|
$1.21 | +0.01% | +0.10% | $33.36M | — | — | — | -6.68% |
| 81 |
 Monerium EUR emoneyEURE
|
$1.16 | -0.15% | -0.50% | $32.97M | — | — | — | -4.89% |
| 82 |
 EulerEUL
|
$1.35 | +1.24% | -3.90% | $32.38M | $369.96M | $17.97M | 1.7× | -91.47% |
| 83 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.16 | -0.05% | -0.50% | $31.93M | — | — | — | -3.82% |
| 84 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | $30.36M | — | — | — | -2.06% |
| 85 |
 OrbsORBS
|
$0.005980 | -1.01% | +1.90% | $29.87M | — | — | — | -98.34% |
| 86 |
 Across ProtocolACX
|
$0.0400 | -1.37% | -1.50% | $28.17M | $20.20M | $763,142 | 36.3× | -97.63% |
| 87 |
 World Mobile TokenWMTX
|
$0.0321 | -0.90% | -4.50% | $27.35M | — | — | — | -96.72% |
| 88 |
 VanaVANA
|
$0.8771 | -0.61% | -9.70% | $27.01M | $210,763 | $56.09 | — | -97.51% |
| 89 |
 Tokenised GBPTGBP
|
$1.35 | -0.22% | -0.80% | $26.93M | — | — | — | -27.36% |
| 90 |
 Frax (prev. FXS)FRAX
|
$0.2873 | +1.44% | -3.90% | $26.89M | — | — | — | -99.33% |
| 91 |
 Liquity USDLUSD
|
$1.01 | -0.31% | +0.40% | $26.68M | — | — | — | -36.84% |
| 92 |
 iExec RLCRLC
|
$0.2984 | -1.15% | -4.30% | $25.98M | — | — | — | -98.08% |
| 93 |
 EverythingEV
|
$0.000257 | +0.17% | +4.10% | $25.66M | $385,562 | — | — | -85.33% |
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Licensing fees accounted for 35% of the DAO's income in July, the first month Robinhood Chain was live on mainnet.
More than 7 million daily swaps fit the record pace, while public data cannot show what share reached fee-enabled pools.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Arbitrum's rapid transaction growth and economic expansion highlight its increasing influence in blockchain infrastructure and real-world asset tokenization. Arbitrum…
The US's leadership in digital finance via stablecoins could solidify dollar dominance, impacting global payment systems and economic power dynamics. Circle CEO urges US…
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.