価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読む| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.72B | — | — | — | -4.18% |
| 2 |
 RainRAIN
|
$0.0167 | -3.19% | -4.50% | $11.83B | $30.55M | $1.95M | 6,210× | -14.28% |
| 3 |
 USDSUSDS
|
$0.9998 | +0.00% | +0.00% | $9.83B | — | — | — | -5.44% |
| 4 |
 ChainlinkLINK
|
$11.18 | -0.29% | -3.10% | $8.37B | $1.73B | $58.67M | 143.6× | -78.77% |
| 5 |
 Ethena USDeUSDE
|
$0.9994 | +0.00% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 6 |
 UniswapUNI
|
$5.71 | -8.70% | +29.90% | $3.56B | $3.46B | $1.35B | 2.9× | -87.30% |
| 7 |
 PayPal USDPYUSD
|
$1.00 | +0.03% | +0.00% | $2.92B | — | — | — | -2.03% |
| 8 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 9 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.10% | $2.18B | — | — | — | -9.66% |
| 10 |
 AaveAAVE
|
$126.78 | -3.90% | +1.40% | $1.96B | $17.80B | $390.34M | 5.3× | -80.84% |
| 11 |
 MorphoMORPHO
|
$2.53 | -4.43% | +0.20% | $1.74B | $9.53B | $219.10M | 8.1× | -39.43% |
| 12 |
 EthenaENA
|
$0.1503 | -5.07% | +4.40% | $1.48B | $4.71B | $194.03M | 7.9× | -90.10% |
| 13 |
 PepePEPE
|
$0.00000344 | -1.08% | -9.60% | $1.45B | — | — | — | -87.72% |
| 14 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.21% | -0.50% | $1.20B | — | — | — | -0.86% |
| 15 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.21% | -0.50% | $880.23M | — | — | — | -2.67% |
| 16 |
 ArbitrumARB
|
$0.1289 | +14.47% | +40.40% | $860.52M | $1.39B | $4.44M | 172.3× | -94.61% |
| 17 |
 GHOGHO
|
$0.9988 | +0.01% | +0.00% | $698.19M | — | — | — | -3.01% |
| 18 |
 PancakeSwapCAKE
|
$1.84 | -0.53% | +6.80% | $588.64M | — | — | — | -95.83% |
| 19 |
 Curve DAOCRV
|
$0.3639 | -2.45% | +15.00% | $565.41M | — | — | — | -97.63% |
| 20 |
 Ether.fiETHFI
|
$0.5695 | +0.10% | +0.90% | $549.75M | $5.15B | $154.78M | 3.7× | -93.32% |
| 21 |
 Usual USDUSD0
|
$0.9989 | +0.02% | +0.00% | $548.51M | — | — | — | -24.65% |
| 22 |
 LayerZeroZRO
|
$1.06 | +2.71% | -8.20% | $373.02M | $7.14B | $1.30M | 278.8× | -85.88% |
| 23 |
 First Digital USDFDUSD
|
$0.9985 | +0.00% | +0.00% | $333.92M | — | — | — | -13.27% |
| 24 |
 PendlePENDLE
|
$1.84 | -1.24% | +6.80% | $317.88M | $1.22B | $7.91M | 40.4× | -75.41% |
| 25 |
 Lido DAOLDO
|
$0.3661 | -1.31% | +2.90% | $305.40M | $23.46B | $499.55M | 0.6× | -94.99% |
| 26 |
 GnosisGNO
|
$114.26 | -1.58% | -5.90% | $301.59M | $102.16M | $94,304 | 3,251× | -82.26% |
| 27 |
 OlympusOHM
|
$20.17 | +0.54% | +11.80% | $301.29M | — | $1.85M | 162.2× | -98.57% |
| 28 |
 AUSDAUSD
|
$0.9995 | -0.02% | +0.00% | $261.44M | — | — | — | -2.17% |
| 29 |
 BonkBONK
|
$0.00000292 | -3.37% | -2.50% | $257.28M | — | — | — | -94.98% |
| 30 |
 crvUSDCRVUSD
|
$0.9990 | -0.05% | +0.00% | $254.06M | — | — | — | -9.69% |
| 31 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | $240.02M | — | — | — | -0.50% |
| 32 |
 USDaiUSDAI
|
$0.9999 | +0.03% | +0.00% | $230.18M | — | — | — | -15.83% |
| 33 |
 Legacy Frax DollarFRAX
|
$0.9905 | -0.05% | +0.00% | $217.23M | — | — | — | -40.45% |
| 34 |
 CompoundCOMP
|
$20.07 | +5.96% | +0.90% | $200.67M | — | — | — | -97.65% |
| 35 |
 The GraphGRT
|
$0.0165 | +0.69% | -4.00% | $180.39M | — | $276,001 | 646.9× | -99.42% |
| 36 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | $171.82M | — | — | — | +0.00% |
| 37 |
 TelcoinTEL
|
$0.001736 | +3.07% | -5.90% | $171.31M | — | — | — | -97.31% |
| 38 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 39 |
 VisionVSN
|
$0.0409 | -0.53% | +2.10% | $153.79M | — | — | — | -81.72% |
| 40 |
 DeriveDRV
|
$0.1433 | +1.45% | -22.00% | $143.21M | — | — | — | -37.24% |
| 41 |
 ApeCoinAPE
|
$0.1355 | -2.22% | -3.80% | $135.46M | $2.80M | $160,612 | 858.8× | -99.49% |
| 42 |
 1INCH1INCH
|
$0.0873 | -3.10% | -2.80% | $122.76M | $3.13M | $568,743 | 224.0× | -98.99% |
| 43 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.01% | +0.40% | $117.86M | — | — | — | -8.47% |
| 44 |
 Frax USDFRXUSD
|
$0.9997 | -0.01% | +0.00% | $109.35M | — | — | — | -8.10% |
| 45 |
 FluidFLUID
|
$1.25 | -1.87% | -9.70% | $104.89M | — | — | — | -94.86% |
| 46 |
 DGrid AIDGAI
|
$0.6681 | -2.77% | -8.30% | $100.23M | — | — | — | -21.04% |
| 47 |
 AethirATH
|
$0.004669 | +0.88% | -6.20% | $94.00M | — | $63.57M | 1.5× | -96.06% |
| 48 |
 USD.AICHIP
|
$0.0440 | +0.22% | +21.10% | $87.95M | $229.25M | $17.10M | 5.1× | -68.63% |
| 49 |
 Pleasing GoldPGOLD
|
$4,356 | +0.02% | -5.70% | $84.97M | — | — | — | -20.90% |
| 50 |
 WrappedM by M0WM
|
$0.9996 | +0.00% | +0.00% | $83.84M | — | — | — | -93.51% |
| 51 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | $83.40M | — | — | — | -31.46% |
| 52 |
 Reserve RightsRSR
|
$0.001330 | -1.03% | -9.70% | $83.17M | $36.73M | $1.07M | 78.7× | -98.87% |
| 53 |
 yearn.financeYFI
|
$2,218 | -0.38% | -3.40% | $80.01M | — | — | — | -97.56% |
| 54 |
 Rootstock Infrastructure FrameworkRIF
|
$0.0781 | +10.01% | -3.40% | $78.09M | — | — | — | -82.87% |
| 55 |
 EXODEXOD
|
$7.26 | -2.65% | -13.60% | $75.88M | — | — | — | -44.51% |
| 56 |
 GMXGMX
|
$7.19 | +0.12% | -5.20% | $75.23M | $206.80M | $22.38M | 3.3× | -92.10% |
| 57 |
 CoW ProtocolCOW
|
$0.1262 | +1.31% | +5.00% | $72.52M | — | $17.83M | 4.0× | -94.31% |
| 58 |
 Circle xStockCRCLX
|
$88.78 | -0.29% | -1.20% | $72.20M | — | — | — | -65.47% |
| 59 |
 LivepeerLPT
|
$1.33 | -0.22% | -4.50% | $66.03M | — | $704,681 | 94.2× | -98.66% |
| 60 |
 HoloHOT
|
$0.000369 | -0.45% | -3.20% | $65.46M | — | — | — | -98.82% |
| 61 |
 WormholeW
|
$0.009668 | +0.88% | +3.20% | $61.80M | $1.53B | $156,305 | 398.3× | -99.42% |
| 62 |
 DOLADOLA
|
$0.9968 | +0.02% | -0.10% | $61.29M | — | — | — | -46.75% |
| 63 |
 EspressoESP
|
$0.0833 | +1.97% | -5.30% | $55.70M | — | — | — | -61.66% |
| 64 |
 SushiSUSHI
|
$0.1932 | -7.16% | -2.60% | $55.40M | $93.02M | $14.11M | 4.3× | -99.17% |
| 65 |
 SP500 xStockSPYX
|
$769.46 | +0.59% | -0.50% | $55.15M | — | — | — | -1.81% |
| 66 |
 AxelarAXL
|
$0.0426 | -0.07% | +3.40% | $52.44M | — | — | — | -98.39% |
| 67 |
 VenusXVS
|
$3.06 | +0.34% | -1.30% | $51.56M | — | — | — | -97.92% |
| 68 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | $48.01M | — | — | — | +0.00% |
| 69 |
 Tellor TributesTRB
|
$16.83 | +1.06% | -3.00% | $47.35M | — | — | — | -97.16% |
| 70 |
 Ankr NetworkANKR
|
$0.004530 | +14.33% | +18.70% | $45.49M | $26.83M | $963,843 | 42.1× | -97.88% |
| 71 |
 Loaded LionsLION
|
$0.001426 | -1.96% | -8.70% | $43.74M | — | — | — | -95.49% |
| 72 |
 SQDSQD
|
$0.0333 | +0.34% | -0.50% | $43.01M | — | — | — | -88.32% |
| 73 |
 FrankencoinZCHF
|
$1.23 | +0.02% | -1.00% | $42.77M | $81.85M | $279,152 | 153.2× | -7.29% |
| 74 |
 SpaceX xStockSPCXX
|
$140.63 | -0.77% | -0.10% | $38.65M | — | — | — | -37.58% |
| 75 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | +0.01% | -0.60% | $38.15M | — | — | — | -1.16% |
| 76 |
 APEXAPEX
|
$0.2534 | +3.80% | -11.20% | $37.07M | — | — | — | -93.39% |
| 77 |
 Rocket PoolRPL
|
$1.59 | -0.37% | -4.20% | $36.27M | $1.27B | $40.17M | 0.9× | -97.43% |
| 78 |
 Nasdaq xStockQQQX
|
$711.53 | +0.57% | -1.00% | $36.05M | — | — | — | -64.68% |
| 79 |
 FOLKSFOLKS
|
$1.97 | -0.86% | -1.70% | $35.49M | — | — | — | -95.96% |
| 80 |
 Frax Staked frxUSDSFRXUSD
|
$1.21 | -0.01% | +0.10% | $33.36M | — | — | — | -6.67% |
| 81 |
 Monerium EUR emoneyEURE
|
$1.16 | -0.07% | -0.60% | $32.99M | — | — | — | -4.79% |
| 82 |
 EulerEUL
|
$1.34 | +3.30% | -6.90% | $32.27M | $369.96M | $17.97M | 1.7× | -91.50% |
| 83 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.16 | +0.22% | -0.50% | $31.96M | — | — | — | -3.73% |
| 84 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | $30.36M | — | — | — | -2.06% |
| 85 |
 OrbsORBS
|
$0.006075 | +0.95% | +3.40% | $30.34M | — | — | — | -98.31% |
| 86 |
 Across ProtocolACX
|
$0.0416 | +3.75% | +1.20% | $28.28M | $20.20M | $763,142 | 36.3× | -97.54% |
| 87 |
 World Mobile TokenWMTX
|
$0.0322 | -1.73% | -4.90% | $27.44M | — | — | — | -96.71% |
| 88 |
 VanaVANA
|
$0.8858 | -0.63% | -9.20% | $27.28M | $210,763 | $56.09 | — | -97.49% |
| 89 |
 Tokenised GBPTGBP
|
$1.35 | -0.10% | -0.90% | $26.93M | — | — | — | -27.35% |
| 90 |
 Frax (prev. FXS)FRAX
|
$0.2869 | +0.27% | -7.10% | $26.87M | — | — | — | -99.33% |
| 91 |
 Liquity USDLUSD
|
$1.01 | -0.33% | +0.20% | $26.69M | — | — | — | -36.82% |
| 92 |
 iExec RLCRLC
|
$0.3033 | -0.63% | -5.70% | $26.39M | — | — | — | -98.04% |
| 93 |
 EverythingEV
|
$0.000257 | -1.04% | +2.30% | $25.70M | $385,562 | — | — | -85.30% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wintermute's transfers increased market activity, but activity and accumulation tell different stories.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Licensing fees accounted for 35% of the DAO's income in July, the first month Robinhood Chain was live on mainnet.
More than 7 million daily swaps fit the record pace, while public data cannot show what share reached fee-enabled pools.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Arbitrum's rapid transaction growth and economic expansion highlight its increasing influence in blockchain infrastructure and real-world asset tokenization. Arbitrum…