Neu bei Märkten — Preise, Renditen, Market Cap? Wir erklären jeden Begriff beim Durchsuchen, in klarer Sprache. Dieselben Daten, mit integrierter Hilfe.
Sie kennen den Markt. Nur die Daten — klar, schnell und kompakt, ohne zusätzliche Erläuterungen. Das ist die Standardansicht.
Jede Zahl auf dieser Website ist als JSON verfügbar, mit Zeitraum und Quelle versehen.
API-Dokumentation lesen| # | Asset | Preis | 24h | 7d | Market Cap | Gesperrter Wert | Gebühren, annualisiert | MC / Gebühren | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.73B | — | — | — | -4.18% |
| 2 |
 ChainlinkLINK
|
$11.19 | +0.13% | -3.40% | $8.37B | $1.73B | $58.67M | 143.6× | -78.76% |
| 3 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 4 |
 BittensorTAO
|
$217.99 | -0.42% | -9.30% | $2.09B | $45.66M | — | — | -71.23% |
| 5 |
 AaveAAVE
|
$127.15 | +0.01% | +0.60% | $1.96B | $17.80B | $390.34M | 5.3× | -80.78% |
| 6 |
 MorphoMORPHO
|
$2.50 | -4.61% | -0.40% | $1.72B | $9.53B | $219.10M | 8.1× | -39.95% |
| 7 |
 EthenaENA
|
$0.1529 | -3.06% | +2.70% | $1.50B | $4.71B | $194.03M | 7.9× | -89.93% |
| 8 |
 Internet ComputerICP
|
$2.50 | +2.24% | +3.80% | $1.39B | $14.40M | $1.87M | 758.5× | -99.64% |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.12% | -0.50% | $1.20B | — | — | — | -0.94% |
| 10 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.11% | -0.50% | $879.60M | — | — | — | -2.74% |
| 11 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | $820.97M | — | — | — | +0.00% |
| 12 |
 Venice TokenVVV
|
$16.24 | -0.77% | -7.50% | $775.69M | — | $8.44M | 92.3× | -28.07% |
| 13 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | $710.55M | — | — | — | +0.00% |
| 14 |
 GHOGHO
|
$0.9988 | +0.03% | +0.00% | $698.17M | — | — | — | -3.01% |
| 15 |
 PancakeSwapCAKE
|
$1.84 | +0.78% | +6.30% | $588.71M | — | — | — | -95.82% |
| 16 |
 Curve DAOCRV
|
$0.3599 | -4.18% | +14.30% | $559.19M | — | — | — | -97.66% |
| 17 |
 Ether.fiETHFI
|
$0.5717 | +1.85% | -0.60% | $552.01M | $5.15B | $154.78M | 3.7× | -93.30% |
| 18 |
 Usual USDUSD0
|
$0.9987 | +0.01% | -0.20% | $548.40M | — | — | — | -24.66% |
| 19 |
 SPX6900SPX
|
$0.5474 | -1.23% | -12.70% | $509.65M | — | — | — | -75.89% |
| 20 |
 Aerodrome FinanceAERO
|
$0.4761 | +2.33% | -9.80% | $470.11M | — | — | — | -79.45% |
| 21 |
 EURCEURC
|
$1.16 | +0.09% | -0.60% | $463.54M | — | — | — | -14.29% |
| 22 |
 Virtuals ProtocolVIRTUAL
|
$0.6837 | +0.21% | -10.10% | $450.13M | — | $8.00M | 56.8× | -86.50% |
| 23 |
 LayerZeroZRO
|
$1.06 | +2.90% | -8.40% | $373.99M | $7.14B | $1.30M | 278.8× | -85.84% |
| 24 |
 apxUSDAPXUSD
|
$0.9695 | +1.06% | +0.20% | $319.86M | — | — | — | -4.18% |
| 25 |
 PendlePENDLE
|
$1.83 | +1.16% | +4.90% | $314.58M | $1.22B | $7.91M | 40.4× | -75.67% |
| 26 |
 AUSDAUSD
|
$0.9997 | +0.01% | +0.00% | $261.50M | — | — | — | -2.14% |
| 27 |
 crvUSDCRVUSD
|
$0.9994 | -0.05% | +0.00% | $254.20M | — | — | — | -9.66% |
| 28 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.05% | +0.10% | $240.04M | — | — | — | -0.49% |
| 29 |
 Maple FinanceSYRUP
|
$0.2014 | +5.31% | +5.40% | $235.09M | — | — | — | -69.16% |
| 30 |
 USDaiUSDAI
|
$0.9999 | +0.03% | +0.00% | $230.20M | — | — | — | -15.82% |
| 31 |
 Ribbita by VirtualsTIBBIR
|
$0.2221 | -8.09% | -9.20% | $222.14M | — | — | — | -49.52% |
| 32 |
 CompoundCOMP
|
$19.43 | +2.34% | -0.20% | $194.23M | — | — | — | -97.73% |
| 33 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2023 | +2.17% | -0.20% | $185.77M | $6.37B | $3.78M | 49.1× | -96.42% |
| 34 |
 apyUSDAPYUSD
|
$1.37 | +0.98% | +1.20% | $182.44M | — | — | — | -99.97% |
| 35 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | $171.82M | — | — | — | +0.00% |
| 36 |
 TelcoinTEL
|
$0.001721 | +2.24% | -6.30% | $169.79M | — | — | — | -97.33% |
| 37 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 38 |
 DeriveDRV
|
$0.1437 | +1.61% | -16.60% | $143.64M | — | — | — | -37.06% |
| 39 |
 OriginTrailTRAC
|
$0.3195 | -0.34% | -4.70% | $142.94M | — | — | — | -90.88% |
| 40 |
 ChilizCHZ
|
$0.0135 | +0.23% | -5.60% | $141.67M | $1.92M | $18,664 | 7,596× | -98.47% |
| 41 |
 Non-Playable CoinNPC
|
$0.0170 | +1.94% | +1.30% | $136.77M | — | — | — | -74.32% |
| 42 |
 OnyxcoinXCN
|
$0.003270 | -0.55% | -9.10% | $128.53M | — | — | — | -98.22% |
| 43 |
 1INCH1INCH
|
$0.0872 | -1.69% | -2.90% | $122.53M | $3.13M | $568,743 | 224.0× | -98.99% |
| 44 |
 SynthetixSNX
|
$0.2099 | -0.48% | -8.00% | $121.96M | — | — | — | -99.26% |
| 45 |
 AWE NetworkAWE
|
$0.0618 | +0.12% | +0.40% | $120.17M | — | — | — | -77.13% |
| 46 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.02% | +0.40% | $117.89M | — | — | — | -8.45% |
| 47 |
 The SandboxSAND
|
$0.0393 | +5.14% | -6.50% | $115.48M | — | — | — | -99.53% |
| 48 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | $114.33M | — | — | — | +0.00% |
| 49 |
 Frax USDFRXUSD
|
$0.9997 | +0.01% | +0.00% | $109.36M | — | — | — | -8.10% |
| 50 |
 FluidFLUID
|
$1.26 | -1.56% | -9.20% | $105.19M | — | — | — | -94.85% |
| 51 |
 HorizenZEN
|
$5.41 | -0.10% | +3.90% | $99.22M | $0.00 | — | — | -96.74% |
| 52 |
 Baby ClawBABYCLAW
|
$0.0914 | — | +56,177.80% | $91.38M | — | — | — | +18,791.64% |
| 53 |
 USD.AICHIP
|
$0.0439 | +1.07% | +21.80% | $87.75M | $229.25M | $17.10M | 5.1× | -68.69% |
| 54 |
 o1.exchangeO
|
$0.5474 | +0.13% | +23.40% | $87.47M | — | $34.41M | 2.5× | -41.86% |
| 55 |
 MAG7.ssiMAG7.SSI
|
$0.5168 | +0.46% | -1.60% | $86.60M | — | — | — | -61.58% |
| 56 |
 Reserve RightsRSR
|
$0.001326 | -0.85% | -11.60% | $82.94M | $36.73M | $1.07M | 78.7× | -98.87% |
| 57 |
 yearn.financeYFI
|
$2,220 | +0.65% | -4.60% | $80.12M | — | — | — | -97.55% |
| 58 |
 BeamBEAM
|
$0.001562 | +1.33% | +7.20% | $80.12M | $949,264 | $299.67 | — | -96.46% |
| 59 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.02% | +0.00% | $78.86M | — | — | — | -3.70% |
| 60 |
 Rootstock Infrastructure FrameworkRIF
|
$0.0768 | +8.36% | -4.40% | $76.78M | — | — | — | -83.17% |
| 61 |
 Cygnus Finance Global USDCGUSD
|
$0.9943 | — | -0.10% | $75.77M | — | — | — | -8.66% |
| 62 |
 Crown BRLVBRLV
|
$0.1960 | +1.03% | +0.90% | $73.23M | — | — | — | -4.32% |
| 63 |
 CoW ProtocolCOW
|
$0.1262 | +1.74% | +5.40% | $72.49M | — | $17.83M | 4.0× | -94.31% |
| 64 |
 KAITOKAITO
|
$0.2994 | -0.73% | -6.20% | $72.25M | — | — | — | -89.62% |
| 65 |
 SuperVerseSUPER
|
$0.1073 | -0.51% | -4.30% | $68.73M | $23,031 | — | — | -97.74% |
| 66 |
 Baby Doge CoinBABYDOGE
|
$0.0000000004 | +0.16% | -2.10% | $68.13M | — | — | — | -94.29% |
| 67 |
 BedrockBR
|
$0.2336 | +13.52% | -12.80% | $68.10M | — | — | — | -17.46% |
| 68 |
 HoloHOT
|
$0.000369 | -0.49% | -3.20% | $65.63M | — | — | — | -98.82% |
| 69 |
 RaveDAORAVE
|
$0.2488 | -3.07% | -10.40% | $65.47M | — | — | — | -99.11% |
| 70 |
 SOONSOON
|
$0.1878 | +2.08% | -6.70% | $63.86M | $21,626 | — | — | -95.63% |
| 71 |
 WormholeW
|
$0.009816 | +2.02% | +2.40% | $62.72M | $1.53B | $156,305 | 398.3× | -99.41% |
| 72 |
 GoPlus SecurityGPS
|
$0.0107 | +4.36% | +12.90% | $62.27M | $29.97M | $86,464 | 668.8× | -95.15% |
| 73 |
 DOLADOLA
|
$0.9971 | +0.01% | +0.00% | $61.09M | — | — | — | -46.74% |
| 74 |
 ECOMIOMI
|
$0.000225 | -10.40% | -14.10% | $61.02M | — | — | — | -98.33% |
| 75 |
 Midas Fasanara Global OpenMGLO
|
$1.00 | +0.00% | +0.00% | $61.00M | — | — | — | +0.00% |
| 76 |
 RedStoneRED
|
$0.1176 | +5.30% | +13.90% | $58.96M | — | — | — | -87.39% |
| 77 |
 AlloraALLO
|
$0.2353 | -1.89% | -7.80% | $58.76M | — | — | — | -85.27% |
| 78 |
 Threshold NetworkT
|
$0.005129 | +37.73% | +41.40% | $57.59M | — | — | — | -97.74% |
| 79 |
 SushiSUSHI
|
$0.1948 | -2.34% | -2.80% | $55.90M | $93.02M | $14.11M | 4.3× | -99.17% |
| 80 |
 Bio ProtocolBIO
|
$0.0259 | +1.96% | -9.00% | $55.61M | $3.50M | — | — | -97.08% |
| 81 |
 DiemDIEM
|
$1,435 | -1.58% | -12.90% | $53.29M | $907.73 | $14,332 | 3,771× | -24.81% |
| 82 |
 AxelarAXL
|
$0.0426 | +0.96% | +3.00% | $52.52M | — | — | — | -98.39% |
| 83 |
 Flying TulipFT
|
$0.0988 | -2.46% | -5.20% | $52.04M | $13.21M | $1.85M | 28.9× | -11.05% |
| 84 |
 CysicCYS
|
$0.3173 | -15.46% | -58.30% | $51.08M | — | — | — | -82.13% |
| 85 |
 AllUnity CHFCHFAU
|
$1.23 | +0.00% | -0.90% | $50.23M | — | — | — | -1.81% |
| 86 |
 ToshiTOSHI
|
$0.000117 | -1.33% | -10.80% | $49.34M | — | — | — | -94.81% |
| 87 |
 BrettBRETT
|
$0.004950 | -2.00% | -8.70% | $49.00M | — | — | — | -97.89% |
| 88 |
 BIMBIM
|
$1.57 | -0.09% | -3.10% | $47.10M | — | — | — | -48.88% |
| 89 |
 AcurastACU
|
$0.1236 | +2.01% | -10.80% | $45.58M | — | — | — | -60.86% |
| 90 |
 VelvetVELVET
|
$0.0958 | +2.44% | -15.20% | $44.49M | — | — | — | -95.40% |
| 91 |
 SQDSQD
|
$0.0332 | -1.69% | -0.70% | $42.89M | — | — | — | -88.35% |
| 92 |
 KeetaKTA
|
$0.0718 | +1.11% | -3.40% | $42.79M | $54,227 | — | — | -95.73% |
| 93 |
 FrankencoinZCHF
|
$1.23 | -0.04% | -1.00% | $42.75M | $81.85M | $279,152 | 153.2× | -7.34% |
| 94 |
 Mog CoinMOG
|
$0.0000001035 | -0.55% | -12.10% | $40.42M | — | — | — | -97.42% |
| 95 |
 NockchainNOCK
|
$0.0174 | -11.41% | +3.50% | $39.98M | — | — | — | -91.73% |
| 96 |
 Space and TimeSXT
|
$0.008592 | +2.89% | +1.50% | $39.90M | — | — | — | -94.70% |
| 97 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.10% | -0.70% | $38.14M | — | — | — | -1.20% |
| 98 |
 MovementMOVE
|
$0.008733 | +3.99% | +4.00% | $37.91M | $3.04M | $107.31 | — | -99.40% |
| 99 |
 BasedHypeBASEDHYPE
|
$0.003647 | -14.63% | -32.60% | $36.45M | — | — | — | -81.74% |
| 100 |
 NeiroNEIRO
|
$0.000086 | -0.13% | -2.80% | $36.37M | — | — | — | -97.13% |
| 101 |
 PropyPRO
|
$0.3598 | +0.21% | +1.40% | $36.35M | — | — | — | -93.02% |
| 102 |
 AvantisAVNT
|
$0.1024 | +1.23% | -3.90% | $36.07M | $16.41M | $2.53M | 14.3× | -96.11% |
| 103 |
 Moca NetworkMOCA
|
$0.008487 | +0.41% | -2.20% | $35.93M | — | — | — | -98.22% |
| 104 |
 DegenDEGEN
|
$0.000982 | +0.29% | -6.00% | $35.58M | $63.94 | $3.29 | — | -98.48% |
| 105 |
 FOLKSFOLKS
|
$1.98 | -0.82% | -2.90% | $35.56M | — | — | — | -95.95% |
| 106 |
 ZoraZORA
|
$0.007465 | -9.47% | +18.00% | $33.28M | $5.48M | $180,258 | 186.6× | -94.87% |
| 107 |
 Monerium EUR emoneyEURE
|
$1.16 | -0.08% | -0.30% | $33.01M | — | — | — | -4.63% |
| 108 |
 BasecatBASECAT
|
$0.0328 | +17.08% | +11.40% | $32.68M | — | — | — | -19.19% |
| 109 |
 EulerEUL
|
$1.35 | +3.33% | -6.00% | $32.45M | $369.96M | $17.97M | 1.7× | -91.45% |
| 110 |
 BOLDBOLD
|
$1.00 | +0.05% | +0.00% | $32.33M | — | — | — | -1.26% |
| 111 |
 Dogelon MarsELON
|
$0.0000000321 | -1.16% | -8.50% | $32.06M | — | — | — | -98.76% |
| 112 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.16 | +0.10% | -0.50% | $31.94M | — | — | — | -3.79% |
| 113 |
 Mezo USDMUSD
|
$0.9906 | +0.13% | -0.10% | $30.40M | — | — | — | -14.68% |
| 114 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | $30.36M | — | — | — | -2.06% |
| 115 |
 APEXAP3X
|
$0.0165 | +1.01% | -1.60% | $29.56M | — | — | — | -93.44% |
| 116 |
 IoTeXIOTX
|
$0.003029 | +3.06% | +3.70% | $28.60M | $1.77M | — | — | -98.81% |
| 117 |
 BankrCoinBNKR
|
$0.000278 | +19.20% | +4.90% | $27.78M | — | $13.23M | 2.3× | -76.87% |
| 118 |
 World Mobile TokenWMTX
|
$0.0323 | -1.45% | -4.80% | $27.50M | — | — | — | -96.71% |
| 119 |
 VanaVANA
|
$0.8891 | +0.02% | -9.50% | $27.38M | $210,763 | $56.09 | — | -97.48% |
| 120 |
 Gravity (by Galxe)G
|
$0.003744 | +0.56% | -4.20% | $27.07M | $95,421 | $810.18 | — | -95.92% |
| 121 |
 Tokenised GBPTGBP
|
$1.35 | -0.14% | -0.90% | $26.93M | — | — | — | -27.35% |
| 122 |
 ZEROBASEZBT
|
$0.0829 | +1.08% | +5.70% | $26.78M | $62.92M | — | — | -91.91% |
| 123 |
 Liquity USDLUSD
|
$1.01 | -0.28% | -0.30% | $26.69M | — | — | — | -36.83% |
| 124 |
 RenzoREZ
|
$0.002941 | -1.23% | -6.20% | $26.03M | $114.71M | $2.62M | 10.1× | -98.94% |
| 125 |
 HOMEHOME
|
$0.006014 | +1.87% | -5.10% | $25.94M | — | — | — | -91.96% |
| 126 |
 Impossible Cloud Network TokenICNT
|
$0.1016 | -4.75% | -9.80% | $25.70M | — | — | — | -82.81% |
| 127 |
 Block StreetBSB
|
$0.1082 | +1.58% | +10.40% | $25.56M | — | — | — | -94.56% |
| 128 |
 DualDUAL
|
$0.003311 | +1.39% | +2.40% | $25.29M | — | — | — | -73.77% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
The US's leadership in digital finance via stablecoins could solidify dollar dominance, impacting global payment systems and economic power dynamics. Circle CEO urges US…
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.
Bitwise's PAPY vault highlights the growing trend of integrating real-world assets into DeFi, potentially reshaping institutional finance. Bitwise launches PAPY premium…
Aave enters its next growth phase with a commanding lending lead and billions in liquidity still available for deployment.