جديد على الأسواق — الأسعار، والعوائد، وmarket cap؟ نشرح كل مصطلح أثناء تصفّحك، بلغة واضحة. البيانات ذاتها، مع شرح مدمج.
أنت تعرف الأسواق. البيانات فحسب — نظيفة وسريعة ومكثفة، بدون شروحات إضافية. هذا هو العرض الافتراضي.
كل رقم على هذا الموقع متاح بصيغة JSON، مع الفترة الزمنية والمصدر المرفقَين به.
اقرأ وثائق APIDecentralized Finance, is a financial system that operates without central authorities or intermediaries, using blockchain technology and smart contracts to provide a range of financial services such as lending, borrowing, and trading.
| # | الأصل | السعر | 24h | 7 أيام | القيمة السوقية | القيمة المقفولة | Fees, annualized | MC / الرسوم | من الذروة |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 HyperliquidHYPE
|
$82.31 | +1.19% | -0.20% | $18.31B | $1.51B | $20.40M | 895.5× | -5.07% |
| 2 |
 RainRAIN
|
$0.0166 | -1.42% | -5.30% | $11.76B | $29.55M | $1.95M | 6,081× | -14.81% |
| 3 |
 ChainlinkLINK
|
$11.34 | +3.01% | -3.90% | $8.48B | $1.74B | $58.67M | 143.1× | -78.48% |
| 4 |
 DaiDAI
|
$1.00 | +0.01% | +0.00% | $4.57B | — | — | — | -17.96% |
| 5 |
 UniswapUNI
|
$6.19 | +6.03% | +39.20% | $3.86B | $3.47B | $1.45B | 2.5× | -86.22% |
| 6 |
 AaveAAVE
|
$131.01 | +3.41% | +3.30% | $2.02B | $17.75B | $392.37M | 5.0× | -80.20% |
| 7 |
 AsterASTER
|
$0.7322 | +4.15% | +3.80% | $1.98B | — | — | — | -69.60% |
| 8 |
 Pump.funPUMP
|
$0.004385 | +4.72% | -7.50% | $1.74B | — | — | — | -50.28% |
| 9 |
 OndoONDO
|
$0.3558 | +4.23% | -4.60% | $1.73B | $3.47B | $87.10M | 19.6× | -83.37% |
| 10 |
 MorphoMORPHO
|
$2.40 | -4.02% | -7.30% | $1.65B | $9.47B | $220.03M | 7.9× | -42.43% |
| 11 |
 SkySKY
|
$0.0678 | -3.09% | -1.30% | $1.59B | — | — | — | -32.60% |
| 12 |
 EthenaENA
|
$0.1562 | +3.52% | +2.70% | $1.53B | $4.73B | $194.03M | 7.7× | -89.71% |
| 13 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.18 | +0.37% | -0.20% | $1.20B | — | — | — | -0.69% |
| 14 |
 BitwayBTW
|
$0.4299 | -2.97% | +6.40% | $1.17B | $82.79M | $6.49M | 191.8× | -42.31% |
| 15 |
 LighterLIT
|
$3.96 | +9.72% | +15.30% | $989.57M | $649.10M | $55.16M | 17.8× | -49.62% |
| 16 |
 JUSTJST
|
$0.1082 | +2.08% | +8.30% | $885.88M | — | — | — | -44.01% |
| 17 |
 JupiterJUP
|
$0.2261 | +7.80% | +2.10% | $750.46M | $2.40B | $218.82M | 3.3× | -88.69% |
| 18 |
 PancakeSwapCAKE
|
$1.98 | +10.50% | +14.60% | $635.00M | — | — | — | -95.50% |
| 19 |
 Curve DAOCRV
|
$0.3631 | +0.30% | +10.70% | $564.58M | — | — | — | -97.64% |
| 20 |
 Ether.fiETHFI
|
$0.5626 | +2.95% | -2.90% | $543.13M | $5.10B | $156.77M | 3.5× | -93.40% |
| 21 |
 InjectiveINJ
|
$4.96 | +3.13% | -8.60% | $495.91M | $9.15M | $2.51M | 193.0× | -90.58% |
| 22 |
 Aerodrome FinanceAERO
|
$0.4877 | +6.12% | -6.00% | $481.39M | — | — | — | -78.95% |
| 23 |
 Pyth NetworkPYTH
|
$0.0581 | +6.89% | +18.30% | $457.43M | — | — | — | -95.15% |
| 24 |
 SeiSEI
|
$0.0481 | +4.81% | +1.30% | $323.79M | $32.70M | $7,032 | 46,475× | -95.78% |
| 25 |
 PendlePENDLE
|
$1.86 | +4.66% | +4.40% | $319.72M | $1.23B | $7.91M | 40.5× | -75.27% |
| 26 |
 Falcon FinanceFF
|
$0.1012 | -8.77% | +3.00% | $317.72M | $1.18B | $3.00M | 113.5× | -86.87% |
| 27 |
 Lido DAOLDO
|
$0.3806 | +6.71% | +5.60% | $317.37M | $23.29B | $504.31M | 0.6× | -94.79% |
| 28 |
 Sun TokenSUN
|
$0.0163 | +1.51% | -5.00% | $313.17M | $536.24M | $10.76M | 29.0× | -99.98% |
| 29 |
 GnosisGNO
|
$116.27 | +1.83% | -4.90% | $306.94M | $102.03M | $94,851 | 3,194× | -81.95% |
| 30 |
 OlympusOHM
|
$20.15 | +0.52% | +11.90% | $300.97M | — | $1.98M | 151.3× | -98.58% |
| 31 |
 Terra Luna ClassicLUNC
|
$0.000051 | +3.15% | -4.20% | $284.50M | $586,741 | — | — | -100.00% |
| 32 |
 crvUSDCRVUSD
|
$0.9995 | +0.01% | -0.10% | $255.52M | — | — | — | -9.65% |
| 33 |
 Maple FinanceSYRUP
|
$0.2014 | -3.09% | +8.30% | $235.06M | — | — | — | -69.17% |
| 34 |
 RaydiumRAY
|
$0.8184 | +3.33% | +1.50% | $220.62M | $1.08B | $121.48M | 1.8× | -95.14% |
| 35 |
 JitoJTO
|
$0.4238 | +0.58% | -18.90% | $219.14M | — | — | — | -92.95% |
| 36 |
 Legacy Frax DollarFRAX
|
$0.9912 | +0.05% | +0.00% | $217.40M | — | — | — | -40.40% |
| 37 |
 Convex FinanceCVX
|
$2.27 | -2.64% | -7.70% | $211.56M | $571.20M | $22.95M | 9.1× | -96.22% |
| 38 |
 CompoundCOMP
|
$20.02 | +5.34% | +4.70% | $200.24M | — | — | — | -97.66% |
| 39 |
 edgeXEDGE
|
$0.5510 | +43.37% | +40.30% | $192.64M | $70.51M | $53.26M | 3.2× | -64.27% |
| 40 |
 Zebec NetworkZBCN
|
$0.001863 | +3.18% | -10.90% | $186.22M | — | — | — | -73.40% |
| 41 |
 IOTAIOTA
|
$0.0401 | +2.65% | -4.80% | $185.67M | $1.47M | — | — | -99.24% |
| 42 |
 UltimaULTIMA
|
$2,163 | +1.90% | -5.90% | $183.15M | — | — | — | -90.53% |
| 43 |
 TelcoinTEL
|
$0.001722 | +3.09% | -7.00% | $169.88M | — | — | — | -97.33% |
| 44 |
 THORChainRUNE
|
$0.4848 | +3.05% | -13.10% | $159.35M | $28.64M | $51,784 | 3,029× | -97.68% |
| 45 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 46 |
 VisionVSN
|
$0.0406 | -1.24% | +1.60% | $152.67M | — | — | — | -81.85% |
| 47 |
 DeriveDRV
|
$0.1451 | +2.77% | -7.50% | $144.99M | — | — | — | -36.42% |
| 48 |
 KaminoKMNO
|
$0.0242 | +1.45% | -12.90% | $131.68M | — | — | — | -90.23% |
| 49 |
 1INCH1INCH
|
$0.0890 | +2.12% | -1.90% | $125.06M | $3.10M | $554,873 | 221.3× | -98.97% |
| 50 |
 SynthetixSNX
|
$0.2110 | +1.51% | -6.20% | $122.58M | — | — | — | -99.26% |
| 51 |
 AWE NetworkAWE
|
$0.0617 | -0.22% | -0.40% | $119.88M | — | — | — | -77.15% |
| 52 |
 UnitasUP
|
$0.5110 | +4.08% | +4.10% | $110.35M | $56.43M | — | — | -2.22% |
| 53 |
 MeteoraMET
|
$0.2000 | +4.83% | -5.00% | $110.03M | $324.98M | $198.52M | 0.5× | -70.89% |
| 54 |
 SoSoValueSOSO
|
$0.3169 | +1.86% | +0.40% | $108.68M | $166.88M | $23.82M | 4.6× | -77.69% |
| 55 |
 FluidFLUID
|
$1.27 | -0.02% | -6.70% | $106.61M | — | — | — | -94.78% |
| 56 |
 USD.AICHIP
|
$0.0532 | +22.75% | +36.80% | $106.46M | $230.60M | $17.10M | 5.5× | -62.03% |
| 57 |
 Nexus MutualNXM
|
$62.28 | +1.38% | -3.40% | $105.19M | $105.28M | $1.31M | 80.2× | -66.51% |
| 58 |
 dYdXDYDX
|
$0.1116 | +1.26% | -4.40% | $94.43M | $71.11M | — | — | -97.53% |
| 59 |
 BedrockBR
|
$0.3158 | +52.39% | +20.30% | $91.78M | — | — | — | +0.00% |
| 60 |
 o1.exchangeO
|
$0.5589 | +2.55% | +23.90% | $89.40M | — | $39.75M | 2.2× | -40.63% |
| 61 |
 MAG7.ssiMAG7.SSI
|
$0.5199 | +1.79% | -2.30% | $87.31M | — | — | — | -61.35% |
| 62 |
 0x ProtocolZRX
|
$0.0991 | +2.55% | +0.60% | $84.06M | — | — | — | -96.03% |
| 63 |
 Reserve RightsRSR
|
$0.001338 | +0.82% | -8.80% | $83.70M | $36.78M | $981,267 | 85.0× | -98.86% |
| 64 |
 yearn.financeYFI
|
$2,234 | +1.23% | -3.60% | $80.61M | — | — | — | -97.54% |
| 65 |
 VeloVELO
|
$0.004573 | -6.72% | +11.30% | $80.31M | $76,522 | $1,427 | 61,105× | -99.80% |
| 66 |
 Magma FinanceMAGMA
|
$0.4079 | -24.00% | +37.10% | $77.47M | — | — | — | -49.53% |
| 67 |
 CapCAP
|
$0.0493 | -29.04% | -29.10% | $76.91M | $336.38M | $5.30M | 18.6× | -36.95% |
| 68 |
 GMXGMX
|
$7.30 | +3.22% | -3.00% | $76.28M | $206.13M | $22.45M | 3.4× | -91.99% |
| 69 |
 OrcaORCA
|
$1.25 | +3.81% | -1.40% | $76.12M | $254.27M | $54.30M | 1.4× | -93.84% |
| 70 |
 Lista USDLISUSD
|
$0.9973 | -0.04% | -0.10% | $74.98M | — | — | — | -50.17% |
| 71 |
 CoW ProtocolCOW
|
$0.1287 | +2.12% | +6.70% | $73.95M | — | $15.97M | 4.5× | -94.20% |
| 72 |
 SparkSPK
|
$0.0219 | +9.38% | +9.80% | $69.80M | — | — | — | -88.10% |
| 73 |
 DeXeDEXE
|
$1.97 | +3.22% | +4.90% | $69.45M | — | — | — | -95.97% |
| 74 |
 AnvilANVL
|
$0.000724 | -1.97% | +0.80% | $63.79M | $10.12M | — | — | -92.20% |
| 75 |
 CapricornAPR
|
$0.2236 | +11.31% | -3.80% | $62.13M | $635,371 | $68,182 | 823.1× | -69.77% |
| 76 |
 NumeraireNMR
|
$8.83 | +0.95% | -2.40% | $61.19M | $1,784 | — | — | -90.53% |
| 77 |
 BerachainBERA
|
$0.1808 | +2.85% | +3.40% | $57.70M | $34.36M | $31,280 | 1,846× | -98.78% |
| 78 |
 SushiSUSHI
|
$0.1959 | -1.30% | -0.50% | $56.20M | $100.02M | $14.25M | 3.9× | -99.16% |
| 79 |
 LABLAB
|
$0.0698 | +2.25% | +0.20% | $54.10M | — | $2.07M | 25.8× | -99.75% |
| 80 |
 VenusXVS
|
$3.17 | +4.77% | -2.00% | $53.44M | — | — | — | -97.84% |
| 81 |
 Brazilian DigitalBRZ
|
$0.1958 | +1.34% | +1.10% | $53.20M | — | — | — | -98.04% |
| 82 |
 KinetiqKNTQ
|
$0.1896 | +5.09% | -0.90% | $53.14M | $1.25B | $23.02M | 2.3× | -49.70% |
| 83 |
 Threshold NetworkT
|
$0.004725 | -20.37% | +20.60% | $52.70M | — | — | — | -97.92% |
| 84 |
 BabylonBABY
|
$0.0114 | +2.22% | -9.60% | $52.24M | $202,335 | $313.53 | — | -93.14% |
| 85 |
 Flying TulipFT
|
$0.0987 | -3.53% | -5.40% | $52.01M | $13.18M | $1.86M | 28.0× | -11.10% |
| 86 |
 HydrationHDX
|
$0.008262 | +7.62% | -18.50% | $48.89M | $56.74M | $3,822 | 12,461× | -84.82% |
| 87 |
 Tellor TributesTRB
|
$17.03 | +3.25% | -3.30% | $47.92M | — | — | — | -97.13% |
| 88 |
 BIMBIM
|
$1.58 | +1.34% | -4.00% | $47.35M | — | — | — | -48.60% |
| 89 |
 ETHGasGWEI
|
$0.0234 | -2.87% | -5.60% | $46.42M | — | — | — | -90.49% |
| 90 |
 SSV NetworkSSV
|
$3.07 | +9.33% | +13.80% | $45.07M | $12.53B | $2.99M | 14.8× | -95.34% |
| 91 |
 FrankencoinZCHF
|
$1.24 | +0.48% | -0.70% | $42.89M | $81.66M | $278,568 | 153.6× | -7.03% |
| 92 |
 LombardBARD
|
$0.1209 | -2.32% | +4.40% | $42.76M | — | — | — | -92.89% |
| 93 |
 VelvetVELVET
|
$0.0911 | -3.86% | -15.20% | $42.26M | — | — | — | -95.63% |
| 94 |
 VVS FinanceVVS
|
$0.000000931 | +1.48% | -9.50% | $40.55M | $99.95M | $1.33M | 30.3× | -99.72% |
| 95 |
 AmpAMP
|
$0.000442 | -0.91% | -0.30% | $39.71M | $749,072 | — | — | -99.63% |
| 96 |
 BaselineB
|
$3.15 | — | -2.30% | $39.60M | $1.87M | — | — | -5.27% |
| 97 |
 APEXAPEX
|
$0.2688 | +7.96% | -2.20% | $39.30M | — | — | — | -92.99% |
| 98 |
 ChainflipFLIP
|
$0.4335 | -3.46% | +0.70% | $38.22M | $14.34M | — | — | -95.43% |
| 99 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | +0.19% | -0.60% | $38.17M | — | — | — | -1.11% |
| 100 |
 Huma FinanceHUMA
|
$0.0220 | +5.91% | -15.90% | $38.06M | — | — | — | -81.01% |
| 101 |
 DeepBookDEEP
|
$0.0151 | +5.88% | +7.80% | $37.69M | — | — | — | -95.58% |
| 102 |
 Rocket PoolRPL
|
$1.61 | +1.65% | -4.80% | $36.59M | $1.25B | $40.43M | 0.9× | -97.40% |
| 103 |
 OpcodeOPCODE
|
$0.0365 | — | -0.10% | $36.52M | — | — | — | -20.39% |
| 104 |
 FOLKSFOLKS
|
$2.02 | +2.47% | -0.30% | $36.41M | — | — | — | -95.86% |
| 105 |
 AvantisAVNT
|
$0.1028 | +2.29% | -2.80% | $36.25M | $16.25M | $2.50M | 14.4× | -96.10% |
| 106 |
 MangoMNGO
|
$0.0318 | +0.06% | +2.30% | $35.55M | $14,986 | — | — | -93.62% |
| 107 |
 ElexiumEX
|
$3.86 | — | +0.00% | $34.51M | $36,991 | — | — | -9.77% |
| 108 |
 TellerDEBIT
|
$1.99 | -3.17% | +63.80% | $34.27M | — | — | — | -9.30% |
| 109 |
 SaiSAI
|
$12.78 | +2.71% | -4.20% | $33.94M | — | — | — | -50.53% |
| 110 |
 Monerium EUR emoneyEURE
|
$1.16 | +0.71% | -0.40% | $33.27M | — | — | — | -4.61% |
| 111 |
 UMAUMA
|
$0.3635 | +1.30% | -1.80% | $33.06M | — | — | — | -99.13% |
| 112 |
 BandBAND
|
$0.1799 | -0.16% | +2.50% | $32.69M | — | — | — | -99.21% |
| 113 |
 Api3API3
|
$0.2237 | +1.91% | -6.30% | $32.54M | $19.82M | $1.32M | 24.4× | -97.83% |
| 114 |
 BOLDBOLD
|
$0.9997 | -0.05% | +0.00% | $32.50M | — | — | — | -1.35% |
| 115 |
 MomentumMMT
|
$0.1582 | +0.63% | -1.60% | $32.30M | $4.28M | $456,615 | 70.3× | -96.07% |
| 116 |
 Tornado CashTORN
|
$6.62 | +1.91% | +0.70% | $31.72M | $713.86M | $5.96M | 5.2× | -98.48% |
| 117 |
 Bancor NetworkBNT
|
$0.3108 | +1.72% | -4.90% | $31.16M | $25.39M | $314,667 | 98.4× | -97.10% |
| 118 |
 Nirvana ANAANA
|
$3.81 | — | +0.00% | $31.04M | — | — | — | -27.52% |
| 119 |
 Lista DAOLISTA
|
$0.0709 | +6.35% | -0.50% | $30.56M | — | — | — | -91.58% |
| 120 |
 OrbsORBS
|
$0.006074 | +1.03% | +2.60% | $30.34M | — | — | — | -98.31% |
| 121 |
 COINDEPOCOINDEPO
|
$0.1100 | +0.27% | +5.10% | $30.14M | — | — | — | -13.97% |
| 122 |
 STONSTON
|
$0.4272 | -1.55% | -9.90% | $30.11M | $24.82M | $3.82M | 7.9× | -98.70% |
| 123 |
 Lido EarnUSDEARNUSD
|
$1.03 | +0.17% | +0.00% | $29.92M | — | — | — | -77.87% |
| 124 |
 Velodrome FinanceVELO
|
$0.0227 | +6.47% | +0.70% | $29.59M | — | — | — | -94.43% |
| 125 |
 OREORE
|
$59.99 | -4.39% | -30.60% | $29.37M | — | $33.14M | 0.9× | -95.87% |
| 126 |
 AI Powered FinanceAIPF
|
$0.4379 | -3.58% | -19.80% | $29.24M | — | — | — | -80.34% |
| 127 |
 Monerium EUR emoney [OLD]EURE
|
$1.16 | +0.75% | -0.40% | $27.82M | — | — | — | -4.15% |
| 128 |
 ZEROBASEZBT
|
$0.0835 | +2.00% | +5.20% | $26.98M | $62.88M | — | — | -91.85% |
| 129 |
 Frax (prev. FXS)FRAX
|
$0.2876 | +0.16% | -7.70% | $26.93M | — | — | — | -99.33% |
| 130 |
 Liquity USDLUSD
|
$1.01 | +0.23% | +0.00% | $26.74M | — | — | — | -36.71% |
| 131 |
 RenzoREZ
|
$0.002999 | +2.16% | -3.20% | $26.55M | $113.77M | $2.76M | 9.6× | -98.92% |
| 132 |
 OsmosisOSMO
|
$0.0335 | +1.02% | -7.50% | $26.38M | $11.07M | $31,056 | 860.7× | -99.70% |
| 133 |
 HOMEHOME
|
$0.006085 | +1.66% | -1.20% | $26.26M | — | — | — | -91.86% |
| 134 |
 FogoFOGO
|
$0.007050 | -0.29% | -22.80% | $25.70M | $940,851 | — | — | -88.73% |
| 135 |
 Main Street YieldMSY
|
$0.3975 | +7.63% | +11.20% | $25.62M | — | $1.78M | 14.4× | -61.78% |
| 136 |
 EverythingEV
|
$0.000256 | -0.55% | +2.40% | $25.60M | $358,448 | — | — | -85.36% |
| 137 |
 Block StreetBSB
|
$0.1081 | -0.12% | +5.10% | $25.55M | — | — | — | -94.57% |
Hyperliquid Strategies Inc. (NASDAQ: PURR), the digital asset treasury company trading under the ticker PURR, has enlarged the committed equity purchase arrangement it…
The rise of DeFi strategies on Robinhood Chain could revolutionize 24/7 trading and liquidity management for tokenized blue-chip stocks. Robinhood Chain becomes a…
HIP-3* enhances market flexibility, potentially reshaping access control in permissioned markets and influencing regulatory compliance strategies. Hyperliquid unveils…
Hyperliquid's HIP-3* could bridge DeFi and traditional finance by enabling compliant, permissioned markets, attracting regulated entities. Hyperliquid adds optional…
Hyperliquid's HIP-4 outcome volume tripled after outside deployment opened, but incentives and U.S. regulatory barriers complicate the growth.
LIT could get a token buyback boost as revenue surges 24%.
Wyoming adopted Chainlink Proof of Reserve for FRNT, adding near-real-time onchain data to its daily reserve attestations.
Uniswap price has doubled since August 14, and the money comes from an unexpected place. Robinhood Chain, the network Robinhood launched on Arbitrum in July, now…