価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むDecentralized Finance, is a financial system that operates without central authorities or intermediaries, using blockchain technology and smart contracts to provide a range of financial services such as lending, borrowing, and trading.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 HyperliquidHYPE
|
$82.00 | +1.46% | -2.10% | $18.24B | $1.51B | $20.40M | 895.5× | -5.44% |
| 2 |
 RainRAIN
|
$0.0166 | -2.27% | -6.10% | $11.77B | $29.55M | $1.95M | 6,081× | -14.74% |
| 3 |
 ChainlinkLINK
|
$11.29 | +2.55% | -5.70% | $8.45B | $1.74B | $58.67M | 143.1× | -78.57% |
| 4 |
 DaiDAI
|
$0.9998 | +0.01% | +0.00% | $4.57B | — | — | — | -17.98% |
| 5 |
 UniswapUNI
|
$6.21 | +7.40% | +35.30% | $3.87B | $3.47B | $1.45B | 2.5× | -86.17% |
| 6 |
 AaveAAVE
|
$129.87 | +2.89% | -0.40% | $2.00B | $17.75B | $392.37M | 5.0× | -80.37% |
| 7 |
 AsterASTER
|
$0.7334 | +4.88% | +1.80% | $1.98B | — | — | — | -69.55% |
| 8 |
 Pump.funPUMP
|
$0.004415 | +5.38% | -9.30% | $1.75B | — | — | — | -49.94% |
| 9 |
 OndoONDO
|
$0.3562 | +4.45% | -5.80% | $1.73B | $3.47B | $87.10M | 19.6× | -83.36% |
| 10 |
 MorphoMORPHO
|
$2.45 | -1.82% | -7.00% | $1.69B | $9.47B | $220.03M | 7.9× | -41.30% |
| 11 |
 SkySKY
|
$0.0675 | -3.37% | -3.20% | $1.58B | — | — | — | -32.82% |
| 12 |
 EthenaENA
|
$0.1546 | +2.03% | -2.50% | $1.52B | $4.73B | $194.03M | 7.7× | -89.81% |
| 13 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.28% | -0.30% | $1.20B | — | — | — | -0.78% |
| 14 |
 BitwayBTW
|
$0.4266 | -3.40% | +4.30% | $1.16B | $82.79M | $6.49M | 191.8× | -42.77% |
| 15 |
 LighterLIT
|
$3.95 | +10.64% | +10.60% | $987.91M | $649.10M | $55.16M | 17.8× | -49.72% |
| 16 |
 JUSTJST
|
$0.1083 | +1.99% | +8.50% | $886.97M | — | — | — | -43.95% |
| 17 |
 JupiterJUP
|
$0.2249 | +6.58% | -2.20% | $746.85M | $2.40B | $218.82M | 3.3× | -88.75% |
| 18 |
 PancakeSwapCAKE
|
$1.98 | +10.32% | +13.10% | $634.13M | — | — | — | -95.50% |
| 19 |
 Curve DAOCRV
|
$0.3692 | +2.49% | +8.50% | $573.85M | — | — | — | -97.60% |
| 20 |
 Ether.fiETHFI
|
$0.5659 | +2.26% | -4.10% | $546.28M | $5.10B | $156.77M | 3.5× | -93.37% |
| 21 |
 InjectiveINJ
|
$4.90 | +2.29% | -11.60% | $489.62M | $9.15M | $2.51M | 193.0× | -90.69% |
| 22 |
 Aerodrome FinanceAERO
|
$0.4869 | +6.42% | -7.00% | $480.51M | — | — | — | -78.98% |
| 23 |
 Pyth NetworkPYTH
|
$0.0581 | +7.38% | +14.40% | $457.73M | — | — | — | -95.14% |
| 24 |
 SeiSEI
|
$0.0481 | +3.83% | +0.10% | $323.75M | $32.70M | $7,032 | 46,475× | -95.78% |
| 25 |
 PendlePENDLE
|
$1.85 | +4.06% | +3.10% | $318.74M | $1.23B | $7.91M | 40.5× | -75.35% |
| 26 |
 Lido DAOLDO
|
$0.3816 | +6.60% | +1.70% | $318.22M | $23.29B | $504.31M | 0.6× | -94.77% |
| 27 |
 Falcon FinanceFF
|
$0.0996 | -8.70% | +8.20% | $312.90M | $1.18B | $3.00M | 113.5× | -87.07% |
| 28 |
 Sun TokenSUN
|
$0.0163 | +1.48% | -5.30% | $312.65M | $536.24M | $10.76M | 29.0× | -99.98% |
| 29 |
 GnosisGNO
|
$115.42 | +1.20% | -5.80% | $304.68M | $102.03M | $94,851 | 3,194× | -82.08% |
| 30 |
 OlympusOHM
|
$20.15 | +0.67% | +11.50% | $300.94M | — | $1.98M | 151.3× | -98.58% |
| 31 |
 Terra Luna ClassicLUNC
|
$0.000052 | +3.71% | -5.20% | $285.48M | $586,741 | — | — | -100.00% |
| 32 |
 crvUSDCRVUSD
|
$0.9997 | +0.04% | +0.00% | $255.54M | — | — | — | -9.62% |
| 33 |
 Maple FinanceSYRUP
|
$0.2027 | -1.26% | +6.90% | $236.62M | — | — | — | -68.97% |
| 34 |
 JitoJTO
|
$0.4267 | +1.32% | -19.90% | $220.65M | — | — | — | -92.90% |
| 35 |
 RaydiumRAY
|
$0.8149 | +2.99% | -0.30% | $219.73M | $1.08B | $121.48M | 1.8× | -95.16% |
| 36 |
 Legacy Frax DollarFRAX
|
$0.9912 | +0.08% | +0.00% | $217.41M | — | — | — | -40.40% |
| 37 |
 Convex FinanceCVX
|
$2.28 | -2.00% | -9.40% | $212.26M | $571.20M | $22.95M | 9.1× | -96.21% |
| 38 |
 CompoundCOMP
|
$20.12 | +6.47% | +3.50% | $201.28M | — | — | — | -97.64% |
| 39 |
 IOTAIOTA
|
$0.0401 | +2.66% | -6.50% | $185.59M | $1.47M | — | — | -99.24% |
| 40 |
 edgeXEDGE
|
$0.5268 | +38.76% | +36.30% | $184.39M | $70.51M | $53.26M | 3.2× | -65.84% |
| 41 |
 Zebec NetworkZBCN
|
$0.001844 | +1.68% | -11.70% | $184.36M | — | — | — | -73.67% |
| 42 |
 UltimaULTIMA
|
$2,142 | +0.74% | -6.60% | $181.51M | — | — | — | -90.63% |
| 43 |
 TelcoinTEL
|
$0.001719 | +3.20% | -6.90% | $169.62M | — | — | — | -97.33% |
| 44 |
 THORChainRUNE
|
$0.4843 | +3.16% | -15.40% | $159.21M | $28.64M | $51,784 | 3,029× | -97.68% |
| 45 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 46 |
 VisionVSN
|
$0.0409 | -0.79% | +1.70% | $153.76M | — | — | — | -81.73% |
| 47 |
 DeriveDRV
|
$0.1433 | +1.14% | -10.20% | $143.26M | — | — | — | -37.22% |
| 48 |
 KaminoKMNO
|
$0.0244 | +3.33% | -13.40% | $132.55M | — | — | — | -90.17% |
| 49 |
 1INCH1INCH
|
$0.0887 | +1.74% | -3.10% | $124.85M | $3.10M | $554,873 | 221.3× | -98.97% |
| 50 |
 SynthetixSNX
|
$0.2120 | +1.59% | -7.70% | $123.12M | — | — | — | -99.26% |
| 51 |
 AWE NetworkAWE
|
$0.0620 | -1.35% | -0.40% | $120.59M | — | — | — | -77.04% |
| 52 |
 UnitasUP
|
$0.5106 | +4.32% | +2.10% | $110.31M | $56.43M | — | — | -2.30% |
| 53 |
 MeteoraMET
|
$0.1975 | +4.11% | -7.10% | $108.72M | $324.98M | $198.52M | 0.5× | -71.25% |
| 54 |
 SoSoValueSOSO
|
$0.3147 | +0.82% | +2.90% | $107.64M | $166.88M | $23.82M | 4.6× | -77.84% |
| 55 |
 FluidFLUID
|
$1.28 | +0.65% | -8.50% | $106.82M | — | — | — | -94.77% |
| 56 |
 Nexus MutualNXM
|
$61.95 | +1.18% | -4.40% | $104.62M | $105.28M | $1.31M | 80.2× | -66.69% |
| 57 |
 USD.AICHIP
|
$0.0503 | +16.44% | +43.30% | $100.94M | $230.60M | $17.10M | 5.5× | -64.09% |
| 58 |
 dYdXDYDX
|
$0.1119 | +1.33% | -4.80% | $94.68M | $71.11M | — | — | -97.52% |
| 59 |
 BedrockBR
|
$0.3094 | +48.65% | +13.30% | $90.23M | — | — | — | -0.70% |
| 60 |
 o1.exchangeO
|
$0.5450 | -0.12% | +21.20% | $87.21M | — | $39.75M | 2.2× | -42.11% |
| 61 |
 MAG7.ssiMAG7.SSI
|
$0.5174 | +1.56% | -3.40% | $86.92M | — | — | — | -61.53% |
| 62 |
 0x ProtocolZRX
|
$0.0990 | +2.12% | -1.40% | $84.04M | — | — | — | -96.03% |
| 63 |
 Reserve RightsRSR
|
$0.001337 | +0.55% | -10.10% | $83.67M | $36.78M | $981,267 | 85.0× | -98.86% |
| 64 |
 yearn.financeYFI
|
$2,233 | +0.98% | -4.80% | $80.59M | — | — | — | -97.54% |
| 65 |
 Magma FinanceMAGMA
|
$0.4167 | -22.01% | +32.10% | $79.19M | — | — | — | -48.44% |
| 66 |
 VeloVELO
|
$0.004490 | -7.22% | +14.80% | $78.89M | $76,522 | $1,427 | 61,105× | -99.80% |
| 67 |
 GMXGMX
|
$7.31 | +3.51% | -4.40% | $76.43M | $206.13M | $22.45M | 3.4× | -91.97% |
| 68 |
 CapCAP
|
$0.0488 | -29.64% | -30.00% | $76.40M | $336.38M | $5.30M | 18.6× | -37.67% |
| 69 |
 OrcaORCA
|
$1.25 | +3.55% | -2.80% | $76.07M | $254.27M | $54.30M | 1.4× | -93.85% |
| 70 |
 Lista USDLISUSD
|
$0.9973 | -0.04% | -0.10% | $74.98M | — | — | — | -50.17% |
| 71 |
 CoW ProtocolCOW
|
$0.1283 | +1.69% | +5.10% | $73.66M | — | $15.97M | 4.5× | -94.22% |
| 72 |
 SparkSPK
|
$0.0229 | +16.82% | +7.90% | $72.62M | — | — | — | -87.56% |
| 73 |
 DeXeDEXE
|
$1.98 | +3.70% | +3.70% | $69.87M | — | — | — | -95.95% |
| 74 |
 AnvilANVL
|
$0.000752 | +2.51% | -1.70% | $66.22M | $10.12M | — | — | -91.91% |
| 75 |
 CapricornAPR
|
$0.2222 | +10.83% | -5.50% | $61.74M | $635,371 | $68,182 | 823.1× | -69.96% |
| 76 |
 NumeraireNMR
|
$8.86 | +1.46% | -3.10% | $61.40M | $1,784 | — | — | -90.49% |
| 77 |
 BerachainBERA
|
$0.1814 | +3.23% | +2.00% | $57.87M | $34.36M | $31,280 | 1,846× | -98.78% |
| 78 |
 SushiSUSHI
|
$0.1972 | -1.90% | -2.20% | $56.52M | $100.02M | $14.25M | 3.9× | -99.16% |
| 79 |
 LABLAB
|
$0.0694 | +3.09% | -0.60% | $53.88M | — | $2.07M | 25.8× | -99.75% |
| 80 |
 KinetiqKNTQ
|
$0.1892 | +7.82% | -0.50% | $53.06M | $1.25B | $23.02M | 2.3× | -49.81% |
| 81 |
 Brazilian DigitalBRZ
|
$0.1951 | +1.04% | +0.90% | $53.03M | — | — | — | -98.05% |
| 82 |
 VenusXVS
|
$3.13 | +3.23% | -3.00% | $52.91M | — | — | — | -97.87% |
| 83 |
 Flying TulipFT
|
$0.0990 | -2.96% | -5.50% | $52.15M | $13.18M | $1.86M | 28.0× | -10.87% |
| 84 |
 BabylonBABY
|
$0.0113 | +1.30% | -10.60% | $51.75M | $202,335 | $313.53 | — | -93.20% |
| 85 |
 Threshold NetworkT
|
$0.004489 | -22.72% | +18.50% | $50.06M | — | — | — | -98.02% |
| 86 |
 HydrationHDX
|
$0.008246 | +7.32% | -18.80% | $48.80M | $56.74M | $3,822 | 12,461× | -84.84% |
| 87 |
 Tellor TributesTRB
|
$17.03 | +3.24% | -3.80% | $47.93M | — | — | — | -97.13% |
| 88 |
 BIMBIM
|
$1.57 | +1.50% | -5.80% | $47.14M | — | — | — | -48.84% |
| 89 |
 ETHGasGWEI
|
$0.0234 | -2.45% | -3.90% | $46.31M | — | — | — | -90.52% |
| 90 |
 SSV NetworkSSV
|
$3.09 | +8.95% | +14.00% | $45.43M | $12.53B | $2.99M | 14.8× | -95.30% |
| 91 |
 LombardBARD
|
$0.1224 | -0.71% | +3.10% | $43.28M | — | — | — | -92.80% |
| 92 |
 FrankencoinZCHF
|
$1.23 | +0.39% | -0.70% | $42.86M | $81.66M | $278,568 | 153.6× | -7.11% |
| 93 |
 VelvetVELVET
|
$0.0913 | -1.32% | -16.30% | $42.35M | — | — | — | -95.62% |
| 94 |
 VVS FinanceVVS
|
$0.0000009335 | +1.23% | -9.20% | $40.65M | $99.95M | $1.33M | 30.3× | -99.72% |
| 95 |
 APEXAPEX
|
$0.2748 | +12.39% | -3.40% | $40.20M | — | — | — | -92.83% |
| 96 |
 AmpAMP
|
$0.000441 | -0.10% | -0.40% | $39.66M | $749,072 | — | — | -99.63% |
| 97 |
 BaselineB
|
$3.14 | — | -3.80% | $39.48M | $1.87M | — | — | -5.55% |
| 98 |
 ChainflipFLIP
|
$0.4334 | -3.37% | +2.40% | $38.21M | $14.34M | — | — | -95.43% |
| 99 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | +0.09% | -0.60% | $38.14M | — | — | — | -1.19% |
| 100 |
 DeepBookDEEP
|
$0.0151 | +6.80% | +6.90% | $37.73M | — | — | — | -95.58% |
| 101 |
 Huma FinanceHUMA
|
$0.0217 | +5.22% | -15.80% | $37.56M | — | — | — | -81.26% |
| 102 |
 Rocket PoolRPL
|
$1.60 | +0.90% | -5.60% | $36.56M | $1.25B | $40.43M | 0.9× | -97.41% |
| 103 |
 OpcodeOPCODE
|
$0.0365 | — | -0.10% | $36.52M | — | — | — | -20.39% |
| 104 |
 AvantisAVNT
|
$0.1031 | +1.95% | -2.70% | $36.33M | $16.25M | $2.50M | 14.4× | -96.09% |
| 105 |
 FOLKSFOLKS
|
$2.01 | +1.70% | -2.30% | $36.16M | — | — | — | -95.89% |
| 106 |
 MangoMNGO
|
$0.0318 | +0.00% | +2.20% | $35.53M | $14,986 | — | — | -93.63% |
| 107 |
 ElexiumEX
|
$3.86 | — | +0.00% | $34.51M | $36,991 | — | — | -9.77% |
| 108 |
 TellerDEBIT
|
$1.99 | -4.29% | +61.10% | $34.26M | — | — | — | -9.30% |
| 109 |
 SaiSAI
|
$12.74 | +2.72% | -4.40% | $33.84M | — | — | — | -50.68% |
| 110 |
 Monerium EUR emoneyEURE
|
$1.16 | +0.41% | -0.70% | $33.24M | — | — | — | -4.68% |
| 111 |
 UMAUMA
|
$0.3629 | +1.06% | -2.20% | $33.04M | — | — | — | -99.13% |
| 112 |
 BandBAND
|
$0.1804 | -0.40% | +1.30% | $32.72M | — | — | — | -99.21% |
| 113 |
 Api3API3
|
$0.2231 | +1.10% | -6.20% | $32.49M | $19.82M | $1.32M | 24.4× | -97.83% |
| 114 |
 BOLDBOLD
|
$1.00 | -0.01% | +0.00% | $32.29M | — | — | — | -1.31% |
| 115 |
 MomentumMMT
|
$0.1580 | +1.17% | -2.10% | $32.25M | $4.28M | $456,615 | 70.3× | -96.08% |
| 116 |
 Tornado CashTORN
|
$6.61 | +2.07% | +0.80% | $31.68M | $713.86M | $5.96M | 5.2× | -98.48% |
| 117 |
 Bancor NetworkBNT
|
$0.3101 | +1.10% | -5.90% | $31.09M | $25.39M | $314,667 | 98.4× | -97.11% |
| 118 |
 Nirvana ANAANA
|
$3.81 | — | +0.00% | $31.04M | — | — | — | -27.52% |
| 119 |
 Lista DAOLISTA
|
$0.0709 | +6.13% | +0.30% | $30.50M | — | — | — | -91.58% |
| 120 |
 OrbsORBS
|
$0.006080 | +2.97% | +3.10% | $30.37M | — | — | — | -98.31% |
| 121 |
 STONSTON
|
$0.4300 | -0.45% | -10.10% | $30.25M | $24.82M | $3.82M | 7.9× | -98.69% |
| 122 |
 COINDEPOCOINDEPO
|
$0.1103 | +0.75% | +5.30% | $30.22M | — | — | — | -13.70% |
| 123 |
 Lido EarnUSDEARNUSD
|
$1.03 | -0.15% | +0.20% | $29.92M | — | — | — | -77.87% |
| 124 |
 Velodrome FinanceVELO
|
$0.0228 | +7.55% | -0.60% | $29.79M | — | — | — | -94.40% |
| 125 |
 AI Powered FinanceAIPF
|
$0.4408 | -3.72% | -18.80% | $29.44M | — | — | — | -80.21% |
| 126 |
 OREORE
|
$59.41 | -7.06% | -31.10% | $29.03M | — | $33.14M | 0.9× | -95.91% |
| 127 |
 Monerium EUR emoney [OLD]EURE
|
$1.16 | +0.40% | -0.70% | $27.79M | — | — | — | -4.25% |
| 128 |
 Frax (prev. FXS)FRAX
|
$0.2891 | +0.37% | -10.00% | $27.06M | — | — | — | -99.32% |
| 129 |
 ZEROBASEZBT
|
$0.0836 | +3.09% | +5.20% | $27.01M | $62.88M | — | — | -91.84% |
| 130 |
 Liquity USDLUSD
|
$1.01 | +0.62% | -0.10% | $26.85M | — | — | — | -36.44% |
| 131 |
 RenzoREZ
|
$0.003006 | +1.44% | -4.50% | $26.61M | $113.77M | $2.76M | 9.6× | -98.92% |
| 132 |
 OsmosisOSMO
|
$0.0335 | +1.30% | -7.60% | $26.36M | $11.07M | $31,056 | 860.7× | -99.70% |
| 133 |
 HOMEHOME
|
$0.006059 | +1.27% | -2.00% | $26.14M | — | — | — | -91.89% |
| 134 |
 FogoFOGO
|
$0.007066 | +0.65% | -23.50% | $25.76M | $940,851 | — | — | -88.70% |
| 135 |
 Main Street YieldMSY
|
$0.3975 | +7.64% | +11.20% | $25.62M | — | $1.78M | 14.4× | -61.78% |
| 136 |
 EverythingEV
|
$0.000256 | +1.88% | +1.40% | $25.60M | $358,448 | — | — | -85.36% |
Hyperliquid's HIP-4 outcome volume tripled after outside deployment opened, but incentives and U.S. regulatory barriers complicate the growth.
LIT could get a token buyback boost as revenue surges 24%.
Wyoming adopted Chainlink Proof of Reserve for FRNT, adding near-real-time onchain data to its daily reserve attestations.
Uniswap price has doubled since August 14, and the money comes from an unexpected place. Robinhood Chain, the network Robinhood launched on Arbitrum in July, now…
Lighter's buybacks may stabilize LIT, potentially influencing Hyperliquid's market dynamics and altering investor expectations amid crypto volatility. Lighter's daily…
Afterquery's valuation jumped more than tenfold in five months, making it Y Combinator's fastest unicorn ever.
Hyperliquid's (HYPE) native token has entered a US-listed crypto index exchange-traded fund (ETF) for the first time, joining Hashdex's Nasdaq CME Crypto Index ETF…
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.