価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読む| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 EthereumETH
|
$2,400 | -0.67% | -3.80% | $292.80B | $48.52B | $126.53M | 2,309× | -51.48% |
| 2 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | $183.33B | — | — | — | -24.44% |
| 3 |
 BNBBNB
|
$691.66 | +0.58% | -1.50% | $92.10B | $5.47B | $213.83M | 428.3× | -49.51% |
| 4 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.72B | — | — | — | -4.19% |
| 5 |
 USDSUSDS
|
$0.9998 | +0.00% | +0.00% | $9.83B | — | — | — | -5.44% |
| 6 |
 LEO TokenLEO
|
$9.25 | -0.89% | +0.20% | $8.51B | — | — | — | -12.83% |
| 7 |
 WhiteBIT CoinWBT
|
$71.07 | -0.35% | -2.50% | $8.38B | — | — | — | -5.19% |
| 8 |
 ChainlinkLINK
|
$11.17 | -0.56% | -2.90% | $8.36B | $1.73B | $58.67M | 143.6× | -78.80% |
| 9 |
 DaiDAI
|
$0.9998 | +0.00% | +0.00% | $4.57B | — | — | — | -17.98% |
| 10 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 11 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | $4.20B | — | — | — | -4.64% |
| 12 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.82% | -4.20% | $3.71B | $49.26M | $1.05M | 3,511× | -83.83% |
| 13 |
 UniswapUNI
|
$5.71 | -4.54% | +32.40% | $3.56B | $3.46B | $1.35B | 2.9× | -87.28% |
| 14 |
 Global DollarUSDG
|
$1.00 | +0.04% | +0.00% | $3.24B | — | — | — | -39.54% |
| 15 |
 Shiba InuSHIB
|
$0.00000522 | +0.99% | -1.70% | $3.07B | — | — | — | -93.95% |
| 16 |
 PayPal USDPYUSD
|
$1.0000 | +0.02% | +0.00% | $2.92B | — | — | — | -2.03% |
| 17 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 18 |
 Tether GoldXAUT
|
$4,418 | +2.90% | -4.60% | $2.71B | $3.06B | — | — | -19.74% |
| 19 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | $2.71B | — | — | — | +0.00% |
| 20 |
 CronosCRO
|
$0.0542 | -1.03% | -8.60% | $2.63B | $259.14M | $8,942 | 300,349× | -93.92% |
| 21 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | $2.38B | — | — | — | -6.79% |
| 22 |
 OKBOKB
|
$106.09 | -3.44% | -5.20% | $2.23B | $29.41B | — | — | -53.62% |
| 23 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.23% | +0.50% | $2.18B | — | — | — | -9.62% |
| 24 |
 AaveAAVE
|
$126.76 | -1.94% | +1.10% | $1.96B | $17.80B | $390.34M | 5.3× | -80.84% |
| 25 |
 PAX GoldPAXG
|
$4,432 | +3.06% | -4.50% | $1.91B | — | — | — | -21.12% |
| 26 |
 MantleMNT
|
$0.5606 | +3.34% | +11.00% | $1.85B | $96.62M | $91,128 | 19,700× | -80.36% |
| 27 |
 World Liberty FinancialWLFI
|
$0.0560 | -2.20% | -3.10% | $1.78B | — | $127.28M | 14.3× | -83.08% |
| 28 |
 MorphoMORPHO
|
$2.52 | -5.80% | -0.20% | $1.73B | $9.53B | $219.10M | 8.1× | -39.62% |
| 29 |
 OndoONDO
|
$0.3491 | +1.66% | -5.40% | $1.70B | $3.46B | $87.31M | 19.2× | -83.69% |
| 30 |
 SkySKY
|
$0.0681 | -5.56% | -0.50% | $1.60B | — | — | — | -32.25% |
| 31 |
 USDDUSDD
|
$0.9988 | -0.01% | +0.00% | $1.50B | — | — | — | -19.59% |
| 32 |
 EthenaENA
|
$0.1507 | -6.85% | +4.50% | $1.48B | $4.71B | $194.03M | 7.9× | -90.07% |
| 33 |
 HTX DAOHTX
|
$0.00000162 | +0.84% | -5.40% | $1.46B | — | — | — | -56.77% |
| 34 |
 PepePEPE
|
$0.00000345 | -0.92% | -9.40% | $1.45B | — | — | — | -87.69% |
| 35 |
 Bitget TokenBGB
|
$1.99 | +3.37% | +3.40% | $1.39B | — | — | — | -76.46% |
| 36 |
 Internet ComputerICP
|
$2.48 | +0.24% | +4.10% | $1.38B | $14.40M | $1.87M | 758.5× | -99.65% |
| 37 |
 WorldcoinWLD
|
$0.3697 | +0.83% | -8.80% | $1.34B | $32.68M | $228,271 | 5,830× | -96.85% |
| 38 |
 BitwayBTW
|
$0.4781 | +9.89% | +20.50% | $1.30B | $83.09M | $6.35M | 188.0× | -35.85% |
| 39 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | $1.27B | — | — | — | -0.85% |
| 40 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.15% | -0.50% | $1.20B | — | — | — | -0.89% |
| 41 |
 POL (ex-MATIC)POL
|
$0.0932 | +3.33% | -12.10% | $998.40M | $785.07M | $26.19M | 36.9× | -92.76% |
| 42 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | $967.89M | — | — | — | -0.03% |
| 43 |
 LighterLIT
|
$3.86 | +10.65% | +14.10% | $966.13M | $640.95M | $54.51M | 16.0× | -50.85% |
| 44 |
 QuantQNT
|
$64.46 | +0.20% | +2.30% | $937.71M | — | — | — | -84.92% |
| 45 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.15% | -0.50% | $879.96M | — | — | — | -2.70% |
| 46 |
 GateGT
|
$8.04 | +1.52% | +0.00% | $856.73M | $6.66B | — | — | -68.34% |
| 47 |
 ArbitrumARB
|
$0.1277 | +13.55% | +44.10% | $853.36M | $1.39B | $4.44M | 172.3× | -94.66% |
| 48 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | $849.62M | — | — | — | +0.00% |
| 49 |
 NEXONEXO
|
$0.8387 | +0.00% | -2.80% | $838.86M | $320.47M | — | — | -79.38% |
| 50 |
 RenderRENDER
|
$1.42 | -0.22% | -6.70% | $737.29M | — | — | — | -89.50% |
| 51 |
 GHOGHO
|
$0.9988 | +0.01% | +0.00% | $698.19M | — | — | — | -3.01% |
| 52 |
 PancakeSwapCAKE
|
$1.83 | -0.48% | +6.60% | $587.75M | — | — | — | -95.83% |
| 53 |
 Curve DAOCRV
|
$0.3607 | -8.14% | +14.50% | $560.06M | — | — | — | -97.65% |
| 54 |
 Ether.fiETHFI
|
$0.5697 | -0.36% | +0.00% | $549.70M | $5.15B | $154.78M | 3.7× | -93.32% |
| 55 |
 Usual USDUSD0
|
$0.9987 | -0.03% | +0.00% | $548.40M | — | — | — | -24.67% |
| 56 |
 Pudgy PenguinsPENGU
|
$0.008344 | -0.21% | -11.00% | $524.39M | — | — | — | -87.81% |
| 57 |
 SPX6900SPX
|
$0.5428 | -2.92% | -12.30% | $505.37M | — | — | — | -76.10% |
| 58 |
 TrueUSDTUSD
|
$0.9991 | +0.16% | +0.00% | $494.08M | — | — | — | -38.27% |
| 59 |
 USDtbUSDTB
|
$1.0000 | +0.03% | +0.00% | $483.04M | — | — | — | -5.40% |
| 60 |
 InjectiveINJ
|
$4.77 | -2.44% | -13.60% | $476.90M | $9.20M | $2.55M | 189.7× | -90.94% |
| 61 |
 EURCEURC
|
$1.16 | +0.14% | -0.60% | $463.84M | — | — | — | -14.26% |
| 62 |
 A7A5A7A5
|
$0.0115 | +0.11% | -0.50% | $452.48M | — | — | — | -94.98% |
| 63 |
 Virtuals ProtocolVIRTUAL
|
$0.6839 | -0.77% | -8.20% | $450.40M | — | $8.00M | 56.8× | -86.50% |
| 64 |
 LayerZeroZRO
|
$1.07 | +3.29% | -8.60% | $378.72M | $7.14B | $1.30M | 278.8× | -85.68% |
| 65 |
 Artificial Superintelligence AllianceFET
|
$0.1536 | -0.74% | -6.60% | $348.86M | — | — | — | -95.55% |
| 66 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | $342.56M | — | — | — | +0.00% |
| 67 |
 Kinesis GoldKAU
|
$142.76 | +3.35% | -4.40% | $340.66M | — | — | — | -31.03% |
| 68 |
 Falcon FinanceFF
|
$0.1081 | +7.73% | +11.90% | $339.59M | $1.18B | $3.03M | 101.6× | -85.97% |
| 69 |
 KiteKITE
|
$0.1398 | +11.04% | +10.00% | $334.55M | — | — | — | -56.26% |
| 70 |
 First Digital USDFDUSD
|
$0.9985 | +0.00% | +0.00% | $333.92M | — | — | — | -13.28% |
| 71 |
 apxUSDAPXUSD
|
$0.9645 | +0.54% | +0.30% | $318.20M | — | — | — | -4.68% |
| 72 |
 PendlePENDLE
|
$1.84 | -0.29% | +5.90% | $316.94M | $1.22B | $7.91M | 40.4× | -75.48% |
| 73 |
 SoFiUSDSOFID
|
$0.9992 | +0.00% | +0.00% | $313.56M | — | — | — | -0.24% |
| 74 |
 Lido DAOLDO
|
$0.3664 | -1.25% | +2.80% | $305.64M | $23.46B | $499.55M | 0.6× | -94.98% |
| 75 |
 PieversePIEVERSE
|
$1.11 | +6.11% | +9.60% | $303.65M | — | — | — | -33.60% |
| 76 |
 GnosisGNO
|
$114.54 | -1.65% | -5.50% | $302.31M | $102.16M | $94,304 | 3,251× | -82.22% |
| 77 |
 OlympusOHM
|
$20.17 | +0.66% | +12.10% | $300.87M | — | $1.85M | 162.2× | -98.57% |
| 78 |
 UnibaseUB
|
$0.1180 | +1.31% | -1.30% | $294.89M | — | — | — | -51.55% |
| 79 |
 BitTorrentBTT
|
$0.0000002962 | +2.00% | +3.60% | $292.34M | $225,926 | — | — | -91.37% |
| 80 |
 AUSDAUSD
|
$0.9995 | -0.01% | -0.10% | $261.45M | — | — | — | -2.17% |
| 81 |
 BonkBONK
|
$0.00000292 | -3.52% | -2.60% | $257.43M | — | — | — | -94.98% |
| 82 |
 crvUSDCRVUSD
|
$0.9994 | -0.01% | +0.00% | $254.15M | — | — | — | -9.66% |
| 83 |
 Kinesis SilverKAG
|
$65.79 | +2.94% | -4.20% | $244.87M | — | — | — | -49.39% |
| 84 |
 AINFTNFT
|
$0.0000002445 | -0.30% | -4.90% | $242.16M | — | — | — | -96.75% |
| 85 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | $240.03M | — | — | — | -0.50% |
| 86 |
 Maple FinanceSYRUP
|
$0.2011 | +3.99% | +4.10% | $234.75M | — | — | — | -69.21% |
| 87 |
 FLOKIFLOKI
|
$0.000024 | -0.15% | -9.40% | $233.09M | $11.53M | — | — | -93.00% |
| 88 |
 USDaiUSDAI
|
$0.9999 | +0.03% | +0.00% | $230.19M | — | — | — | -15.83% |
| 89 |
 JasmyCoinJASMY
|
$0.004652 | -6.15% | -2.60% | $230.06M | — | — | — | -99.90% |
| 90 |
 Ethereum Name ServiceENS
|
$5.45 | -2.58% | -8.90% | $229.40M | — | $4.23M | 55.4× | -93.46% |
| 91 |
 Legacy Frax DollarFRAX
|
$0.9909 | +0.01% | +0.00% | $217.32M | — | — | — | -40.42% |
| 92 |
 Convex FinanceCVX
|
$2.24 | -8.84% | -7.30% | $208.63M | $582.11M | $19.10M | 11.7× | -96.27% |
| 93 |
 CompoundCOMP
|
$19.44 | +2.64% | -0.40% | $194.38M | — | — | — | -97.73% |
| 94 |
 StarknetSTRK
|
$0.0264 | -0.88% | +1.30% | $189.59M | $161.98M | $2.16M | 89.0× | -99.40% |
| 95 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2030 | +0.58% | +1.90% | $186.77M | $6.37B | $3.78M | 49.1× | -96.41% |
| 96 |
 USATUSAT
|
$0.9993 | -0.01% | -0.10% | $184.20M | — | — | — | -0.31% |
| 97 |
 EUR CoinVertibleEURCV
|
$1.16 | +0.08% | -0.60% | $181.44M | — | — | — | -4.89% |
| 98 |
 The GraphGRT
|
$0.0166 | +1.22% | -5.30% | $181.42M | — | $276,001 | 646.9× | -99.42% |
| 99 |
 apyUSDAPYUSD
|
$1.36 | +0.43% | +1.20% | $181.31M | — | — | — | -99.97% |
| 100 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | $171.82M | — | — | — | +0.00% |
| 101 |
 SwissBorgBORG
|
$0.1751 | +3.47% | -1.30% | $171.81M | $991.98M | — | — | -89.32% |
| 102 |
 TelcoinTEL
|
$0.001727 | +2.23% | -6.20% | $170.49M | — | — | — | -97.32% |
| 103 |
 edgeXEDGE
|
$0.4674 | +24.50% | +17.50% | $163.39M | $70.55M | $52.87M | 2.5× | -69.69% |
| 104 |
 MXMX
|
$1.75 | +1.00% | +0.40% | $160.53M | $5.20B | — | — | -70.15% |
| 105 |
 Axie InfinityAXS
|
$0.9192 | -0.11% | -1.30% | $160.31M | — | $1.45M | 112.3× | -99.44% |
| 106 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 107 |
 HumanityH
|
$0.0798 | +11.33% | +9.20% | $158.93M | — | — | — | -90.65% |
| 108 |
 VisionVSN
|
$0.0410 | -0.29% | +2.70% | $154.82M | — | — | — | -81.67% |
| 109 |
 Strategy PP Variable xStockSTRCX
|
$104.82 | +2.15% | -2.10% | $152.64M | — | — | — | -25.11% |
| 110 |
 DecentralandMANA
|
$0.0738 | +0.95% | -0.10% | $144.52M | — | — | — | -98.74% |
| 111 |
 DeriveDRV
|
$0.1438 | +2.35% | -17.00% | $143.80M | — | — | — | -37.01% |
| 112 |
 ShuffleSHFL
|
$0.3024 | -0.15% | +4.90% | $143.02M | — | — | — | -61.60% |
| 113 |
 OriginTrailTRAC
|
$0.3186 | -0.72% | -5.20% | $142.46M | — | — | — | -90.91% |
| 114 |
 ChilizCHZ
|
$0.0134 | -0.66% | -5.10% | $141.10M | $1.92M | $18,664 | 7,596× | -98.47% |
| 115 |
 BTSE TokenBTSE
|
$0.8591 | +5.00% | +11.00% | $139.27M | — | — | — | -90.68% |
| 116 |
 GoMining TokenGOMINING
|
$0.3436 | +0.16% | +4.00% | $138.58M | — | — | — | -39.16% |
| 117 |
 Non-Playable CoinNPC
|
$0.0170 | +0.37% | +1.50% | $137.00M | — | — | — | -74.28% |
| 118 |
 ApeCoinAPE
|
$0.1345 | -2.57% | -3.80% | $134.52M | $2.80M | $160,612 | 858.8× | -99.50% |
| 119 |
 ZamaZAMA
|
$0.0534 | +7.10% | -0.80% | $132.05M | $59.69M | — | — | -19.39% |
| 120 |
 Rollbit CoinRLB
|
$0.0832 | +1.10% | +3.20% | $131.58M | — | — | — | -68.51% |
| 121 |
 SafePalSFP
|
$0.2577 | -1.64% | -1.90% | $128.84M | — | — | — | -93.85% |
| 122 |
 OnyxcoinXCN
|
$0.003271 | -0.52% | -8.90% | $128.67M | — | — | — | -98.22% |
| 123 |
 JPYSCJPYSC
|
$0.006338 | +1.56% | +0.80% | $127.44M | — | — | — | -1.50% |
| 124 |
 1INCH1INCH
|
$0.0871 | -2.58% | -2.80% | $122.48M | $3.13M | $568,743 | 224.0× | -98.99% |
| 125 |
 SynthetixSNX
|
$0.2089 | -1.01% | -7.40% | $121.40M | — | — | — | -99.27% |
| 126 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.01% | +0.40% | $117.86M | — | — | — | -8.47% |
| 127 |
 The SandboxSAND
|
$0.0388 | +2.66% | -6.80% | $114.04M | — | — | — | -99.54% |
| 128 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$89.02 | +0.02% | -1.50% | $110.02M | — | — | — | -43.79% |
| 129 |
 ImmutableIMX
|
$0.1244 | +0.16% | -4.20% | $109.44M | $11.01M | $6,273 | 17,501× | -98.69% |
| 130 |
 Frax USDFRXUSD
|
$0.9995 | +0.00% | +0.00% | $109.34M | — | — | — | -8.11% |
| 131 |
 SoSoValueSOSO
|
$0.3191 | +2.53% | +1.50% | $109.17M | $167.49M | $23.51M | 4.5× | -77.53% |
| 132 |
 GolemGLM
|
$0.1084 | +3.36% | -4.30% | $108.76M | — | — | — | -91.81% |
| 133 |
 RailgunRAIL
|
$1.81 | -7.16% | -9.10% | $108.60M | $93.69M | $3.68M | 31.3× | -68.02% |
| 134 |
 UnitasUP
|
$0.5014 | +1.17% | +2.20% | $108.31M | $55.83M | — | — | -4.07% |
| 135 |
 FluidFLUID
|
$1.25 | -2.52% | -9.80% | $104.72M | — | — | — | -94.87% |
| 136 |
 Nexus MutualNXM
|
$61.80 | -0.54% | -3.10% | $104.38M | $106.26M | $1.54M | 68.4× | -66.77% |
| 137 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,030 | -0.10% | +0.10% | $103.22M | — | — | — | -1.90% |
| 138 |
 Basic AttentionBAT
|
$0.0679 | -2.23% | +0.50% | $101.48M | — | — | — | -96.43% |
| 139 |
 PromPROM
|
$5.30 | +6.10% | +12.40% | $97.02M | $767,198 | $10,086 | 8,674× | -95.00% |
| 140 |
 Quack AIQ
|
$0.0216 | -2.40% | -4.60% | $95.97M | — | — | — | -58.85% |
| 141 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,110 | -0.17% | +0.00% | $95.41M | — | — | — | -1.21% |
| 142 |
 CapCAP
|
$0.0606 | -12.30% | -0.70% | $95.30M | $337.07M | $5.28M | 20.5× | -22.53% |
| 143 |
 USDaUSDA
|
$0.9671 | — | -1.90% | $94.54M | — | — | — | -5.32% |
| 144 |
 SentientSENT
|
$0.0130 | +1.97% | +4.10% | $94.19M | — | — | — | -72.92% |
| 145 |
 AethirATH
|
$0.004665 | +0.82% | -5.80% | $93.87M | — | $63.57M | 1.5× | -96.06% |
| 146 |
 ZKsyncZK
|
$0.008920 | +1.24% | +4.20% | $92.49M | $15.08M | $113,357 | 811.6× | -97.22% |
| 147 |
 Bitget Wrapped BTCBGBTC
|
$77,643 | +0.08% | -1.20% | $91.94M | — | — | — | -6.12% |
| 148 |
 Cap USDCUSD
|
$0.9998 | -0.01% | +0.00% | $90.59M | — | — | — | -14.57% |
| 149 |
 PlumePLUME
|
$0.0141 | -1.43% | -0.40% | $89.88M | $6.51M | $23,506 | 3,957× | -94.32% |
| 150 |
 USD.AICHIP
|
$0.0440 | +1.00% | +23.50% | $88.07M | $229.25M | $17.10M | 5.1× | -68.58% |
| 151 |
 GALAGALA
|
$0.001765 | -1.61% | -1.70% | $87.73M | $4.14M | — | — | -99.79% |
| 152 |
 NexusNEX
|
$0.00000144 | -0.77% | -2.00% | $86.19M | — | — | — | -79.34% |
| 153 |
 WrappedM by M0WM
|
$0.9996 | -0.02% | +0.00% | $83.84M | — | — | — | -93.51% |
| 154 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | $83.40M | — | — | — | -31.46% |
| 155 |
 Reserve RightsRSR
|
$0.001325 | -1.26% | -11.30% | $82.86M | $36.73M | $1.07M | 78.7× | -98.87% |
| 156 |
 Goldfish GoldGGBR
|
$4.09 | +3.55% | -9.70% | $82.22M | — | — | — | -24.14% |
| 157 |
 0x ProtocolZRX
|
$0.0968 | -0.13% | -2.30% | $82.13M | — | — | — | -96.12% |
| 158 |
 3Jane USD3USD3
|
$1.18 | -0.21% | — | $80.23M | — | — | — | -0.28% |
| 159 |
 yearn.financeYFI
|
$2,218 | -0.08% | -3.80% | $80.04M | — | — | — | -97.56% |
| 160 |
 BeamBEAM
|
$0.001548 | +1.94% | +6.40% | $79.44M | $949,264 | $299.67 | — | -96.49% |
| 161 |
 XPR NetworkXPR
|
$0.002772 | -3.07% | -2.70% | $79.43M | $51.10M | — | — | -97.23% |
| 162 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.01% | +0.00% | $78.86M | — | — | — | -3.70% |
| 163 |
 Rootstock Infrastructure FrameworkRIF
|
$0.0777 | +10.13% | -3.60% | $77.67M | — | — | — | -82.96% |
| 164 |
 ArkhamARKM
|
$0.1067 | -2.48% | -5.60% | $74.23M | — | — | — | -97.32% |
| 165 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | $73.37M | — | — | — | -9.38% |
| 166 |
 Crown BRLVBRLV
|
$0.1960 | — | +0.90% | $73.23M | — | — | — | -4.33% |
| 167 |
 SafeSAFE
|
$0.0942 | +2.80% | +1.90% | $73.05M | — | $402,425 | 186.9× | -97.35% |
| 168 |
 Circle xStockCRCLX
|
$89.08 | +0.03% | -1.50% | $72.37M | — | — | — | -65.35% |
| 169 |
 CoW ProtocolCOW
|
$0.1259 | +1.09% | +4.60% | $72.37M | — | $17.83M | 4.0× | -94.33% |
| 170 |
 RERE
|
$0.4533 | -3.57% | -12.20% | $72.26M | $330.32M | $14.75M | 5.1× | -57.98% |
| 171 |
 Matrixdock GoldXAUM
|
$4,421 | +3.08% | -4.20% | $72.20M | — | — | — | -20.70% |
| 172 |
 Tesla xStockTSLAX
|
$358.82 | +0.83% | +3.20% | $70.72M | — | — | — | -27.74% |
| 173 |
 f(x) USD SavingFXSAVE
|
$1.11 | — | +0.10% | $69.90M | — | — | — | -76.19% |
| 174 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.68 | +0.52% | -0.50% | $69.86M | — | — | — | -2.82% |
| 175 |
 AIOZ NetworkAIOZ
|
$0.0542 | -0.40% | -8.30% | $69.05M | — | — | — | -97.96% |
| 176 |
 DeXeDEXE
|
$1.95 | +0.70% | +3.30% | $68.70M | — | — | — | -96.02% |
| 177 |
 SuperVerseSUPER
|
$0.1069 | -1.01% | -3.50% | $68.48M | $23,031 | — | — | -97.74% |
| 178 |
 Baby Doge CoinBABYDOGE
|
$0.0000000004 | +0.82% | -0.70% | $68.09M | — | — | — | -94.29% |
| 179 |
 Midas Fasanara GlobalMGLOBAL
|
$1.02 | +0.00% | +0.00% | $67.34M | — | — | — | +0.00% |
| 180 |
 AnvilANVL
|
$0.000763 | +1.97% | +0.80% | $67.23M | $10.20M | — | — | -91.79% |
| 181 |
 Saturn DollarUSDAT
|
$0.9990 | -0.01% | +0.00% | $66.67M | — | — | — | -4.16% |
| 182 |
 Tori trUSDTRUSD
|
$0.9995 | +0.01% | +0.00% | $66.32M | — | — | — | -0.15% |
| 183 |
 LivepeerLPT
|
$1.33 | +0.20% | -5.10% | $66.11M | — | $704,681 | 94.2× | -98.66% |
| 184 |
 TurboTURBO
|
$0.000954 | -0.62% | -4.70% | $65.83M | — | — | — | -93.34% |
| 185 |
 HoloHOT
|
$0.000370 | -0.56% | -3.40% | $65.72M | — | — | — | -98.82% |
| 186 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.21M | — | — | — | -8.32% |
| 187 |
 EscoinELG
|
$0.2913 | +0.00% | +0.00% | $64.93M | — | — | — | -91.93% |
| 188 |
 RaveDAORAVE
|
$0.2443 | -4.15% | -10.20% | $64.91M | — | — | — | -99.13% |
| 189 |
 Midas mF-ONEMF-ONE
|
$1.12 | -0.09% | +0.20% | $64.44M | — | — | — | -1.86% |
| 190 |
 MicroStrategy xStockMSTRX
|
$124.35 | -0.94% | -0.40% | $63.11M | — | — | — | -73.10% |
| 191 |
 Metal BlockchainMETAL
|
$0.1228 | -1.33% | -5.60% | $62.34M | — | — | — | -92.55% |
| 192 |
 ECOMIOMI
|
$0.000226 | -10.11% | -12.40% | $61.18M | — | — | — | -98.32% |
| 193 |
 GEKKOGEKKO
|
$0.0000008382 | +0.62% | -2.40% | $50.13M | — | — | — | -93.88% |
Plenti's expansion in Latin America could accelerate fintech innovation, enhancing financial inclusion and digital currency adoption in the region. Plenti raises $3M…
The cryptocurrency market remained muted on Wednesday, even as softer private employment data modestly reducing the odds of a rate hike. Cryptocurrency 24-Hour Gains +/-…
The Ethereum layer 2 stopped deposits and warned that exit routes differ before its network and explorer shut down.
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wintermute's transfers increased market activity, but activity and accumulation tell different stories.
Polygon's revenue growth and token burn mechanism highlight its potential for sustainable economic activity and long-term value appreciation. Polygon chain generates…
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.