Digital Asset Database Digital asset research & education
BTC$77,570+0.00% ETH$2,398-0.71% USDT$0.9996+0.00% BNB$692.08+0.73% XRP$1.36+1.01% USDC$0.9998+0.00% SOL$100.14+0.06% TRX$0.3259+1.23% FIGR_HELOC$1.01-3.13% HYPE$82.19-0.98% ZEC$816.89-2.50% DOGE$0.0825+0.92% RAIN$0.0167-3.19% USDS$0.9998+0.00% XMR$507.87-2.23% LEO$9.31-0.31% WBT$71.02-0.39% LINK$11.18-0.29% ADA$0.2048+3.66% XLM$0.1768+0.78% BCH$247.04-0.92% DAI$0.9998-0.02% CC$0.1106-3.09% USDE$0.9994+0.00% USD1$0.9994+0.00% LTC$50.11+1.47% GRAM$1.33+1.66% UNI$5.71-8.70% HBAR$0.0757+2.16% USDG$1.00+0.03% SUI$0.7652+5.78% AVAX$7.25+0.29%
القائمة
الرئيسية
الأصول جميع الأصولالقطاعاتالتصنيفاتHeat mapفلتر الأسواقمقارنة الأصول★ Saved
الأساسيات Fees & revenueالقيمة المقفولةExchange volumeنشاط الشبكةStablecoinsStaking & yield
التقييم نسب التقييمSupply & issuanceتعريفات المقاييس
المؤسسي المنتجات المتداولة في البورصاتخزائن الشركات
الأبحاث ملاحظات بحثيةتقويم الأحداثإطار المخاطرحوادث أمنية
تعلّم Learn libraryالمسردالحاسباتالمنهجيةمصادر البياناتحداثة البياناتAI agentsAPI عام
الأخبار استعلم عن البيانات السوق العالمية من نحن
خيارات القراءة
Photography CryptoStudio
العرض الإرشادي

جديد على الأسواق — الأسعار، والعوائد، وmarket cap؟ نشرح كل مصطلح أثناء تصفّحك، بلغة واضحة. البيانات ذاتها، مع شرح مدمج.

رأي الخبراء

أنت تعرف الأسواق. البيانات فحسب — نظيفة وسريعة ومكثفة، بدون شروحات إضافية. هذا هو العرض الافتراضي.

فاتح أو داكن
اللغة
API عام

كل رقم على هذا الموقع متاح بصيغة JSON، مع الفترة الزمنية والمصدر المرفقَين به.

اقرأ وثائق API
قطاع162 أصول

Solana Ecosystem

Solana is a general purpose blockchain similar to Ethereum. The underlying architecture is different, such that developers have to write applications using Rust instead of Solidity or Vyper. However, this may soon change with the introduction of the Neon EVM solution on Solana. End user applications as of now include decentralized finance (DeFi), non-fungible tokens (NFT), marketplaces, games, and more. One of its…

رسملة القطاع رسملة القطاع — خلال 24 ساعة
المتداول خلال 24 ساعة المتداول خلال 24 ساعة
الأصول المصنَّفة هنا الأصول المصنَّفة هنا 169 يمكن أن يندرج الأصل ضمن عدة قطاعات
لحظة بعينها CoinGecko observed 01 Sep 2026 03:50 UTC
01

المكوّنات

#الأصلالسعر 24h7 أيامالقيمة السوقية القيمة المقفولةFees, annualizedMC / الرسوم من الذروة
1 TetherUSDT $0.9996 +0.00% +0.00% $183.31B -24.45%
2 USDCUSDC $0.9998 +0.00% +0.00% $73.72B -4.18%
3 SolanaSOL $100.14 +0.06% -0.60% $58.61B $5.71B $270.82M 216.2× -65.86%
4 USDSUSDS $0.9998 +0.00% +0.00% $9.83B -5.44%
5 ChainlinkLINK $11.18 -0.29% -3.10% $8.37B $1.73B $58.67M 143.6× -78.77%
6 Ethena USDeUSDE $0.9994 +0.00% +0.00% $4.24B $3.25M $0.1217 -3.34%
7 USD1USD1 $0.9994 +0.00% +0.00% $4.20B -4.63%
8 Global DollarUSDG $1.00 +0.03% +0.00% $3.24B -39.54%
9 PayPal USDPYUSD $1.00 +0.03% +0.00% $2.92B -2.03%
10 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.77B +0.00%
11 Circle USYCUSYC $1.14 +0.01% +0.10% $2.71B +0.00%
12 Ondo US Dollar YieldUSDY $1.14 +0.05% +0.10% $2.18B -9.66%
13 AaveAAVE $126.78 -3.90% +1.40% $1.96B $17.80B $390.34M 5.3× -80.84%
14 World Liberty FinancialWLFI $0.0561 -1.96% -3.30% $1.78B $127.28M 14.3× -83.06%
15 Pump.funPUMP $0.004254 -1.19% -11.40% $1.68B -51.77%
16 EthenaENA $0.1503 -5.07% +4.40% $1.48B $4.71B $194.03M 7.9× -90.10%
17 USDGOUSDGO $1.00 +0.00% +0.00% $1.25B -0.21%
18 Invesco Short Duration US Government Securities FundUSTB $11.20 +0.01% +0.10% $848.61M +0.00%
19 RenderRENDER $1.42 -1.02% -7.00% $735.50M -89.52%
20 JupiterJUP $0.2149 -0.21% -1.70% $713.45M $2.39B $216.67M 3.3× -89.26%
21 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.02% +0.10% $710.55M +0.00%
22 PancakeSwapCAKE $1.84 -0.53% +6.80% $588.64M -95.83%
23 Official TrumpTRUMP $2.22 -3.84% -0.80% $580.15M -96.98%
24 Pudgy PenguinsPENGU $0.008311 -1.16% -11.30% $522.45M -87.86%
25 SPX6900SPX $0.5357 -4.49% -12.10% $498.75M -76.41%
26 USDtbUSDTB $1.0000 +0.03% +0.00% $483.03M -5.39%
27 EURCEURC $1.16 +0.18% -0.50% $464.05M -14.24%
28 Pyth NetworkPYTH $0.0581 +4.39% +24.10% $457.48M -95.14%
29 Virtuals ProtocolVIRTUAL $0.6807 -1.05% -8.20% $448.19M $8.00M 56.8× -86.56%
30 Ondo Short-Term U.S. Government Bond FundOUSG $116.43 +0.01% +0.10% $342.56M +0.00%
31 apxUSDAPXUSD $0.9639 +0.32% -0.20% $318.00M -4.73%
32 SoFiUSDSOFID $0.9996 +0.06% +0.00% $313.66M -0.21%
33 OlympusOHM $20.17 +0.54% +11.80% $301.29M $1.85M 162.2× -98.57%
34 OnRe Tokenized ReinsuranceONYC $1.14 +0.08% +0.30% $288.67M -2.18%
35 AUSDAUSD $0.9995 -0.02% +0.00% $261.44M -2.17%
36 BonkBONK $0.00000292 -3.37% -2.50% $257.28M -94.98%
37 USXUSX $0.9994 +0.00% +0.00% $249.84M -17.40%
38 Re Protocol reUSDREUSD $1.10 +0.04% +0.10% $240.02M -0.50%
39 GrassGRASS $0.3330 -3.10% -10.00% $225.48M -91.44%
40 JitoJTO $0.4186 -1.52% -19.00% $216.47M -93.04%
41 RaydiumRAY $0.7978 -3.01% +1.90% $215.03M $1.08B $118.93M 1.8× -95.26%
42 dogwifhatWIF $0.2001 +0.80% -6.50% $199.91M -95.85%
43 StarknetSTRK $0.0264 -0.93% +3.00% $189.73M $161.98M $2.16M 89.0× -99.40%
44 DoubleZero2Z $0.0538 +0.17% -4.10% $186.51M $71.86M $5.02M 37.6× -93.98%
45 EUR CoinVertibleEURCV $1.16 +0.17% -0.50% $181.56M -4.82%
46 apyUSDAPYUSD $1.36 +0.34% +0.50% $181.21M -99.97%
47 Zebec NetworkZBCN $0.001789 -2.46% -9.00% $178.86M -74.46%
48 SwissBorgBORG $0.1741 +3.35% -1.00% $170.89M $991.98M -89.38%
49 Collector CryptCARDS $0.1747 -3.54% -3.40% $162.89M $124.36M 1.3× -54.19%
50 FartcoinFARTCOIN $0.1579 -4.48% -26.20% $157.88M -93.63%
51 Strategy PP Variable xStockSTRCX $104.79 +2.14% -2.10% $152.60M -25.13%
52 SeekerSKR $0.0218 -4.76% +166.50% $151.92M -60.91%
53 ChilizCHZ $0.0135 -0.47% -4.40% $141.53M $1.92M $18,664 7,596× -98.47%
54 Non-Playable CoinNPC $0.0170 +1.19% +3.60% $136.93M -74.29%
55 ApeCoinAPE $0.1355 -2.22% -3.80% $135.46M $2.80M $160,612 858.8× -99.49%
56 KaminoKMNO $0.0243 +3.26% -10.80% $132.47M -90.18%
57 Useless CoinUSELESS $0.1314 +19.42% +98.70% $131.44M -69.75%
58 ZamaZAMA $0.0531 +6.42% +0.70% $131.14M $59.69M -19.95%
59 CASHCASH $0.9993 -0.01% +0.00% $126.06M -5.58%
60 Dog (Bitcoin)DOG $0.001166 -1.13% -11.10% $116.57M -88.25%
61 AntFunANTFUN $0.0608 +0.04% +37.40% $114.83M -0.50%
62 Circle Internet Group (Ondo Tokenized Stock)CRCLON $88.81 -0.31% -1.20% $109.80M -43.92%
63 Frax USDFRXUSD $0.9997 -0.01% +0.00% $109.35M -8.10%
64 Melania MemeMELANIA $0.1087 -0.72% -0.10% $108.71M -99.17%
65 UnitasUP $0.5007 +1.26% +1.50% $108.15M $55.83M -4.20%
66 MeteoraMET $0.1960 +2.09% -5.40% $107.85M $323.00M $197.06M 0.5× -71.47%
67 BackpackBP $0.4274 +6.36% -2.90% $106.86M $410.98M -45.56%
68 FluidFLUID $1.25 -1.87% -9.70% $104.89M -94.86%
69 The Black BullANSEM $0.2492 -1.72% -14.10% $103.34M $23.61M 4.4× -43.83%
70 Basic AttentionBAT $0.0678 -2.23% +1.20% $101.29M -96.43%
71 BCGame CoinBC $0.0314 -0.37% -12.10% $100.91M -23.52%
72 GeodnetGEOD $0.2168 +0.26% -4.60% $100.25M $11.11M 9.2× -42.08%
73 Apollo Diversified Credit Securitize FundACRED $1,111 -0.15% +0.00% $95.48M -1.14%
74 AethirATH $0.004669 +0.88% -6.20% $94.00M $63.57M 1.5× -96.06%
75 GALAGALA $0.001769 -2.00% -0.90% $88.07M $4.14M -99.79%
76 USD.AICHIP $0.0440 +0.22% +21.10% $87.95M $229.25M $17.10M 5.1× -68.63%
77 HeliumHNT $0.4683 -20.18% +112.40% $87.62M -99.15%
78 deBridgeDBR $0.0147 +1.52% +0.90% $87.22M $1.84M $5.93M 14.5× -73.36%
79 YZYYZY $0.2882 +0.01% -2.00% $86.15M -90.23%
80 WrappedM by M0WM $0.9996 +0.00% +0.00% $83.84M -93.51%
81 Bending Spoons xStockBSPX $40.19 -4.40% $83.40M -31.46%
82 ORDIORDI $3.96 +0.84% -7.80% $83.12M -95.86%
83 Rootstock Infrastructure FrameworkRIF $0.0781 +10.01% -3.40% $78.09M -82.87%
84 OrcaORCA $1.24 +0.52% -1.10% $75.57M $258.40M $52.85M 1.4× -93.89%
85 AI XOVIAAIX $0.7279 +0.28% +50.10% $72.78M -98.38%
86 Matrixdock GoldXAUM $4,428 +2.84% -4.20% $72.32M -20.57%
87 AI Rig ComplexARC $0.0722 +11.08% +3.00% $72.24M -88.41%
88 Circle xStockCRCLX $88.78 -0.29% -1.20% $72.20M -65.47%
89 Tesla xStockTSLAX $358.56 +0.73% +3.60% $70.67M -27.79%
90 ComedianBAN $0.0703 -1.79% -5.30% $70.25M -81.41%
91 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $775.44 +0.64% -0.60% $69.93M -2.72%
92 Baby Doge CoinBABYDOGE $0.0000000004 +0.98% -1.00% $68.16M -94.29%
93 SwopSWOP $0.006737 +2.40% $67.37M -51.59%
94 UnityWallet TokenUNT $0.0981 +6.43% +20.20% $64.45M -12.82%
95 MicroStrategy xStockMSTRX $124.12 -1.09% -0.20% $63.01M -73.15%
96 WormholeW $0.009668 +0.88% +3.20% $61.80M $1.53B $156,305 398.3× -99.42%
97 Prize ProtocolPRIZE $0.001155 +0.12% -0.60% $61.62M -9.23%
98 BOOK OF MEMEBOME $0.000868 -0.75% -15.10% $59.92M -96.77%
99 VanEck Treasury FundVBILL $1.00 +0.00% +0.00% $57.85M +0.00%
100 Jelly-My-JellyJELLYJELLY $0.0556 +1.21% +2.10% $55.63M -88.24%
101 SushiSUSHI $0.1932 -7.16% -2.60% $55.40M $93.02M $14.11M 4.3× -99.17%
102 Bio ProtocolBIO $0.0258 +0.80% -9.10% $55.26M $3.50M -97.10%
103 SP500 xStockSPYX $769.46 +0.59% -0.50% $55.15M -1.81%
104 StandX DUSDDUSD $0.9992 +0.00% +0.00% $54.96M -3.87%
105 Threshold NetworkT $0.004786 +24.56% +29.70% $53.74M -97.89%
106 Brazilian DigitalBRZ $0.1950 +0.76% +0.70% $52.98M -98.05%
107 io.netIO $0.1300 +0.68% -3.60% $51.29M -97.98%
108 PopcatPOPCAT $0.0518 -0.39% -10.10% $50.82M -97.48%
109 ZIGChainZIG $0.0360 +3.32% -14.70% $50.73M $3.05M -83.94%
110 OzapayOZA $0.0553 +0.97% -3.50% $50.34M -6.77%
111 AllUnity CHFCHFAU $1.23 +0.00% -0.90% $50.23M -1.82%
112 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 +0.00% +0.00% $50.14M +0.00%
113 wouldWOULD $0.0485 -8.28% -16.90% $48.49M -93.09%
114 JupUSDJUPUSD $0.9993 -0.01% +0.00% $48.25M -2.36%
115 MantisM $0.4745 -62.30% $47.45M -90.19%
116 Peanut the SquirrelPNUT $0.0473 -0.21% -6.80% $47.35M -98.06%
117 HoloworldHOLO $0.0615 -2.38% -4.10% $46.93M -92.07%
118 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $771.96 +0.68% -0.50% $45.39M -2.40%
119 USDuUSDU $0.9992 -0.03% -0.10% $44.43M -1.89%
120 RektREKT $0.0000001046 -1.57% -14.10% $44.02M -92.59%
121 Loaded LionsLION $0.001426 -1.96% -8.70% $43.74M -95.49%
122 TROLLTROLL $0.0435 +3.58% -16.10% $43.41M -84.62%
123 StraitsX XUSDXUSD $1.00 +0.01% +0.00% $41.19M -43.53%
124 Micron Technology (Ondo Tokenized Stock)MUON $956.65 +3.06% -1.30% $41.05M -23.70%
125 Billions NetworkBILL $0.0166 -6.33% -17.50% $40.26M -92.90%
126 GOHOMEGOHOME $75.57 +0.25% +3.10% $39.64M -72.79%
127 NVIDIA xStockNVDAX $225.93 +3.97% +2.20% $39.60M -6.00%
128 SpaceX xStockSPCXX $140.63 -0.77% -0.10% $38.65M -37.58%
129 Moo DengMOODENG $0.0390 -1.92% -8.80% $38.57M -94.27%
130 NVIDIA (Ondo Tokenized Stock)NVDAON $226.05 +4.02% +2.10% $38.38M -6.31%
131 Magic EdenME $0.0621 +1.24% -8.20% $38.23M $140,383 -99.63%
132 ZerebroZEREBRO $0.0364 -3.43% -9.50% $36.45M -95.35%
133 Alphabet xStockGOOGLX $339.60 +0.70% -0.90% $36.33M -16.83%
134 cat in a dogs worldMEW $0.000408 -0.30% -2.50% $36.27M -96.83%
135 Nasdaq xStockQQQX $711.53 +0.57% -1.00% $36.05M -64.68%
136 MangoMNGO $0.0318 +0.03% +3.50% $35.54M $14,985 -93.63%
137 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $712.35 +0.57% -1.00% $32.48M -5.28%
138 Dogelon MarsELON $0.0000000319 -2.44% -8.20% $31.88M -98.77%
139 Nirvana ANAANA $3.81 +0.00% $31.04M -27.52%
140 Zylo EcosystemZYLO $0.0339 -0.67% +17.50% $30.66M -17.69%
141 OREORE $62.32 -3.63% -26.00% $30.46M $33.04M 1.0× -95.71%
142 Hims & Hers Health (Ondo Tokenized Stock)HIMSON $28.81 +1.43% -4.20% $30.08M -55.03%
143 Official FOFO $0.2574 -7.81% -10.20% $30.04M -68.99%
144 DEAPCOINDEP $0.000978 -0.15% +1.70% $29.20M -98.76%
145 Pax DollarUSDP $0.9999 +0.05% +0.00% $29.16M -15.60%
146 Not in Employment, Education, or TrainingNEET $0.0290 -1.18% -26.80% $29.00M -46.73%
147 NosanaNOS $0.2888 +1.39% -1.40% $28.88M -96.31%
148 TDCCPTDCCP $0.0448 +3.30% +1.20% $28.70M -89.84%
149 Alchemist AIALCH $0.0281 -5.38% -3.20% $28.12M -88.44%
150 World Mobile TokenWMTX $0.0322 -1.73% -4.90% $27.44M -96.71%
151 Tokenised GBPTGBP $1.35 -0.10% -0.90% $26.93M -27.35%
152 Frax (prev. FXS)FRAX $0.2869 +0.27% -7.10% $26.87M -99.33%
153 ArciumARX $0.1255 +1.56% -1.60% $26.21M -73.12%
154 SecuritizeSECZ $6.51 +4.16% -4.30% $26.21M -17.28%
155 iShares Bitcoin Trust (Ondo Tokenized)IBITON $43.94 +0.01% -1.20% $26.17M -6.23%
156 Obligate Trade Finance YieldOTFY $1.01 +0.00% +0.10% $26.05M -0.03%
157 iShares Silver Trust (Ondo Tokenized Stock)SLVON $59.81 +3.93% -4.60% $25.94M -45.44%
158 HOMEHOME $0.005987 +0.92% -3.80% $25.83M -91.99%
159 Croatian Football Federation TokenVATRENI $1.41 +0.28% -3.60% $25.68M -46.49%
160 TensorTNSR $0.0344 -0.51% -0.10% $25.58M $299,251 -98.46%
161 NYCNYC $0.0846 +0.10% $25.39M -40.39%
162 MicroStrategy (Ondo Tokenized Stock)MSTRON $124.08 -1.14% +0.10% $24.98M -65.79%
02

تغطية القطاع

الأصول

جميع الأصولالقطاعاتالتصنيفاتHeat mapفلتر الأسواقمقارنةالمحفوظات

الأساسيات

Fees & revenueالقيمة المقفولةExchange volumeنشاط الشبكةStablecoinsStaking & yield

Valuation & risk

نسب التقييمSupply & issuanceتعريفات المقاييسإطار المخاطرحوادث أمنية

المؤسسي

المنتجات المتداولة في البورصاتخزائن الشركاتEventsملاحظات بحثيةالأخبار

تعلّم

Learn libraryالمسردالحاسباتاستعلم عن البياناتAI agentsAPI عام

حول

من نحنتواصل معناالمنهجيةمصادر البياناتالسياسة التحريريةحداثة البيانات

قانوني

إخلاء المسؤوليةشروط الاستخدامPrivacy policy