BCAP
Peringkat 71
Real-world assets
Blockchain Capital
$106.22
+0.00% 24H
+0.00% 7D
Market cap
Market cap
$967.89M
0.04% dari pasar
Fully diluted
Fully diluted
$967.89M
+0.00% di atas market cap
Volume, 24h
Volume, 24h
$0.00
Beredar
Beredar
9.11M BCAP
tidak ada maksimum tetap
Dari tertinggi sepanjang masa
Dari tertinggi sepanjang masa
-0.03%
tertinggi pada 24 Aug 2026
Volatilitas, 30d
Volatilitas, 30d
1.6%
disetahunkan dari pergerakan harian
400 observasi harian terbaru tercantum di bawah ini. Unduhan memuat setiap observasi yang kami miliki. 361 observasi harian yang disimpan
| Tanggal | Harga | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $106.25 | $968.16M | $0.00 |
| 2026-08-26 | $106.25 | $968.16M | $0.00 |
| 2026-08-25 | $106.25 | $968.16M | $0.00 |
| 2026-08-24 | $105.87 | $964.70M | $0.00 |
| 2026-08-23 | $105.87 | $964.70M | $0.00 |
| 2026-08-22 | $105.87 | $964.70M | $0.00 |
| 2026-08-21 | $105.87 | $964.70M | $0.00 |
| 2026-08-20 | $105.87 | $964.70M | $0.00 |
| 2026-08-19 | $105.87 | $964.70M | $0.00 |
| 2026-08-18 | $106.16 | $967.34M | $0.00 |
| 2026-08-17 | $106.16 | $967.34M | $0.00 |
| 2026-08-16 | $106.16 | $967.34M | $0.00 |
| 2026-08-15 | $106.16 | $967.34M | $0.00 |
| 2026-08-14 | $106.16 | $967.34M | $0.00 |
| 2026-08-13 | $106.16 | $967.34M | $0.00 |
| 2026-08-12 | $106.16 | $967.34M | $0.00 |
| 2026-08-11 | $106.16 | $967.34M | $0.00 |
| 2026-08-10 | $106.17 | $967.43M | $0.00 |
| 2026-08-09 | $106.17 | $967.43M | $0.00 |
| 2026-08-08 | $106.17 | $967.43M | $0.00 |
| 2026-08-07 | $106.17 | $967.43M | $0.00 |
| 2026-08-06 | $106.22 | $967.89M | $0.00 |
| 2026-08-05 | $106.22 | $967.89M | $0.00 |
| 2026-08-04 | $106.22 | $967.89M | $0.00 |
| 2026-08-03 | $106.22 | $967.89M | $0.00 |
| 2026-08-02 | $106.22 | $967.89M | $0.00 |
| 2026-08-01 | $106.22 | $967.89M | $0.00 |
| 2026-07-31 | $106.22 | $967.89M | $0.00 |
| 2026-07-30 | $106.22 | $967.89M | $0.00 |
| 2026-07-29 | $106.22 | $967.89M | $0.00 |
| 2026-07-28 | $106.20 | $967.71M | $0.00 |
| 2026-07-27 | $106.20 | $967.71M | $0.00 |
| 2026-07-26 | $106.20 | $967.71M | $0.00 |
| 2026-07-25 | $106.20 | $967.71M | $0.00 |
| 2026-07-24 | $106.20 | $967.71M | $0.00 |
| 2026-07-23 | $106.20 | $967.71M | $0.00 |
| 2026-07-22 | $106.20 | $967.71M | $0.00 |
| 2026-07-21 | $106.19 | $967.62M | $0.00 |
| 2026-07-20 | $106.19 | $967.62M | $0.00 |
| 2026-07-19 | $106.19 | $967.62M | $0.00 |
| 2026-07-18 | $106.19 | $967.62M | $0.00 |
| 2026-07-17 | $106.19 | $967.62M | $0.00 |
| 2026-07-16 | $106.19 | $967.62M | $0.00 |
| 2026-07-15 | $106.19 | $967.62M | $0.00 |
| 2026-07-14 | $106.19 | $967.62M | $0.00 |
| 2026-07-13 | $106.63 | $971.62M | $0.00 |
| 2026-07-12 | $106.63 | $971.62M | $0.00 |
| 2026-07-11 | $106.63 | $971.62M | $0.00 |
| 2026-07-10 | $106.63 | $971.62M | $0.00 |
| 2026-07-09 | $106.63 | $971.62M | $0.00 |
| 2026-07-08 | $106.63 | $971.62M | $0.00 |
| 2026-07-07 | $106.63 | $971.62M | $0.00 |
| 2026-07-06 | $106.97 | $974.72M | $0.00 |
| 2026-07-05 | $106.97 | $974.72M | $0.00 |
| 2026-07-04 | $106.97 | $974.72M | $0.00 |
| 2026-07-03 | $106.97 | $974.72M | $0.00 |
| 2026-07-02 | $106.97 | $974.72M | $0.00 |
| 2026-07-01 | $106.97 | $974.72M | $0.00 |
| 2026-06-30 | $106.97 | $974.72M | $0.00 |
| 2026-06-29 | $107.03 | $975.27M | $0.00 |
| 2026-06-28 | $107.03 | $975.27M | $0.00 |
| 2026-06-27 | $107.03 | $975.27M | $0.00 |
| 2026-06-26 | $107.03 | $975.27M | $0.00 |
| 2026-06-25 | $107.03 | $975.27M | $0.00 |
| 2026-06-24 | $107.03 | $975.27M | $0.00 |
| 2026-06-23 | $107.03 | $975.27M | $0.00 |
| 2026-06-22 | $107.07 | $975.63M | $0.00 |
| 2026-06-21 | $107.07 | $975.63M | $0.00 |
| 2026-06-20 | $107.07 | $975.63M | $0.00 |
| 2026-06-19 | $107.07 | $975.63M | $0.00 |
| 2026-06-18 | $107.07 | $975.63M | $0.00 |
| 2026-06-17 | $107.07 | $975.63M | $0.00 |
| 2026-06-16 | $106.96 | $974.63M | $0.00 |
| 2026-06-15 | $106.96 | $974.63M | $0.00 |
| 2026-06-14 | $106.96 | $974.63M | $0.00 |
| 2026-06-13 | $106.96 | $974.63M | $0.00 |
| 2026-06-12 | $106.96 | $974.63M | $0.00 |
| 2026-06-11 | $106.96 | $974.63M | $0.00 |
| 2026-06-10 | $106.96 | $974.63M | $0.00 |
| 2026-06-09 | $106.96 | $974.63M | $0.00 |
| 2026-06-08 | $107.06 | $975.54M | $0.00 |
| 2026-06-07 | $107.06 | $975.54M | $0.00 |
| 2026-06-06 | $107.06 | $975.54M | $0.00 |
| 2026-06-05 | $107.06 | $975.54M | $0.00 |
| 2026-06-04 | $107.16 | $976.45M | $0.00 |
| 2026-06-03 | $107.16 | $976.45M | $0.00 |
| 2026-06-02 | $107.16 | $976.45M | $0.00 |
| 2026-06-01 | $107.16 | $976.45M | $0.00 |
| 2026-05-31 | $107.16 | $976.45M | $0.00 |
| 2026-05-30 | $107.16 | $976.45M | $0.00 |
| 2026-05-29 | $107.16 | $976.45M | $0.00 |
| 2026-05-28 | $107.16 | $976.45M | $0.00 |
| 2026-05-27 | $107.16 | $976.45M | $0.00 |
| 2026-05-26 | $105.74 | $963.51M | $0.00 |
| 2026-05-25 | $105.74 | $963.51M | $0.00 |
| 2026-05-24 | $105.74 | $963.51M | $0.00 |
| 2026-05-23 | $105.74 | $963.51M | $0.00 |
| 2026-05-22 | $105.74 | $963.51M | $0.00 |
| 2026-05-21 | $105.74 | $963.51M | $0.00 |
| 2026-05-20 | $105.74 | $963.51M | $0.00 |
| 2026-05-19 | $105.74 | $963.51M | $0.00 |
| 2026-05-18 | $105.87 | $964.70M | $0.00 |
| 2026-05-17 | $105.87 | $964.70M | $0.00 |
| 2026-05-16 | $105.87 | $964.70M | $0.00 |
| 2026-05-15 | $105.87 | $964.70M | $0.00 |
| 2026-05-14 | $105.87 | $964.70M | $0.00 |
| 2026-05-13 | $105.87 | $964.70M | $0.00 |
| 2026-05-12 | $105.87 | $964.70M | $0.00 |
| 2026-05-11 | $105.77 | $963.79M | $0.00 |
| 2026-05-10 | $105.77 | $963.79M | $0.00 |
| 2026-05-09 | $105.77 | $963.79M | $0.00 |
| 2026-05-08 | $105.77 | $963.79M | $0.00 |
| 2026-05-07 | $105.77 | $963.79M | $0.00 |
| 2026-05-06 | $105.77 | $963.79M | $0.00 |
| 2026-05-05 | $105.77 | $963.79M | $0.00 |
| 2026-05-04 | $105.75 | $963.61M | $0.00 |
| 2026-05-03 | $105.75 | $963.61M | $0.00 |
| 2026-05-02 | $105.75 | $963.61M | $0.00 |
| 2026-05-01 | $105.75 | $963.61M | $0.00 |
| 2026-04-30 | $105.75 | $963.61M | $0.00 |
| 2026-04-29 | $105.75 | $963.61M | $0.00 |
| 2026-04-28 | $105.75 | $963.61M | $0.00 |
| 2026-04-27 | $82.76 | $754.12M | $0.00 |
| 2026-04-26 | $82.76 | $754.12M | $0.00 |
| 2026-04-25 | $82.76 | $754.12M | $0.00 |
| 2026-04-24 | $82.76 | $754.12M | $0.00 |
| 2026-04-23 | $82.76 | $754.12M | $0.00 |
| 2026-04-22 | $82.76 | $754.12M | $0.00 |
| 2026-04-21 | $82.76 | $754.12M | $0.00 |
| 2026-04-20 | $82.76 | $754.12M | $0.00 |
| 2026-04-19 | $82.76 | $754.12M | $0.00 |
| 2026-04-18 | $82.76 | $754.12M | $0.00 |
| 2026-04-17 | $82.76 | $754.12M | $0.00 |
| 2026-04-16 | $82.76 | $754.12M | $0.00 |
| 2026-04-15 | $82.76 | $754.12M | $0.00 |
| 2026-04-14 | $82.76 | $754.12M | $0.00 |
| 2026-04-13 | $83.06 | $756.85M | $0.00 |
| 2026-04-12 | $83.06 | $756.85M | $0.00 |
| 2026-04-11 | $83.06 | $756.85M | $0.00 |
| 2026-04-10 | $83.06 | $756.85M | $0.00 |
| 2026-04-09 | $83.06 | $756.85M | $0.00 |
| 2026-04-08 | $83.06 | $756.85M | $0.00 |
| 2026-04-07 | $83.06 | $209.67M | $0.00 |
| 2026-04-02 | $23.01 | $209.67M | $0.00 |
| 2026-04-01 | $23.01 | $209.67M | $0.00 |
| 2026-03-31 | $22.89 | $208.58M | $0.00 |
| 2026-03-30 | $22.89 | $208.58M | $0.00 |
| 2026-03-29 | $22.89 | $208.58M | $0.00 |
| 2026-03-28 | $22.89 | $208.58M | $0.00 |
| 2026-03-27 | $22.89 | $208.58M | $0.00 |
| 2026-03-26 | $22.89 | $208.58M | $0.00 |
| 2026-03-25 | $22.89 | $208.58M | $0.00 |
| 2026-03-24 | $22.99 | $209.49M | $0.00 |
| 2026-03-23 | $22.99 | $209.49M | $0.00 |
| 2026-03-22 | $22.99 | $209.49M | $0.00 |
| 2026-03-21 | $22.99 | $209.49M | $0.00 |
| 2026-03-20 | $22.99 | $209.49M | $0.00 |
| 2026-03-19 | $22.99 | $209.49M | $0.00 |
| 2026-03-18 | $22.99 | $209.49M | $0.00 |
| 2026-03-17 | $22.87 | $208.39M | $0.00 |
| 2026-03-16 | $22.87 | $208.39M | $0.00 |
| 2026-03-15 | $22.87 | $208.39M | $0.00 |
| 2026-03-14 | $22.87 | $208.39M | $0.00 |
| 2026-03-13 | $22.87 | $208.39M | $0.00 |
| 2026-03-12 | $22.87 | $208.39M | $0.00 |
| 2026-03-11 | $22.87 | $208.39M | $0.00 |
| 2026-03-10 | $22.75 | $207.30M | $0.00 |
| 2026-03-09 | $22.75 | $207.30M | $0.00 |
| 2026-03-08 | $22.75 | $207.30M | $0.00 |
| 2026-03-07 | $22.75 | $207.30M | $0.00 |
| 2026-03-06 | $22.75 | $207.30M | $0.00 |
| 2026-03-05 | $22.75 | $207.30M | $0.00 |
| 2026-03-04 | $22.75 | $207.30M | $0.00 |
| 2026-03-03 | $22.79 | $207.67M | $0.00 |
| 2026-03-02 | $22.79 | $207.67M | $0.00 |
| 2026-03-01 | $22.79 | $207.67M | $0.00 |
| 2026-02-28 | $22.79 | $207.67M | $0.00 |
| 2026-02-27 | $22.79 | $207.67M | $0.00 |
| 2026-02-26 | $22.79 | $207.67M | $0.00 |
| 2026-02-25 | $22.79 | $207.67M | $0.00 |
| 2026-02-24 | $22.79 | $207.67M | $0.00 |
| 2026-02-23 | $22.86 | $208.30M | $0.00 |
| 2026-02-22 | $22.86 | $208.30M | $0.00 |
| 2026-02-21 | $22.86 | $208.30M | $0.00 |
| 2026-02-20 | $22.86 | $208.30M | $0.00 |
| 2026-02-19 | $22.86 | $208.30M | $0.00 |
| 2026-02-18 | $22.86 | $208.30M | $0.00 |
| 2026-02-17 | $22.27 | $202.93M | $0.00 |
| 2026-02-16 | $22.27 | $202.93M | $0.00 |
| 2026-02-15 | $22.27 | $202.93M | $0.00 |
| 2026-02-14 | $22.27 | $202.93M | $0.00 |
| 2026-02-13 | $22.27 | $202.93M | $0.00 |
| 2026-02-12 | $22.27 | $202.93M | $0.00 |
| 2026-02-11 | $22.27 | $202.93M | $0.00 |
| 2026-02-10 | $22.27 | $202.93M | $0.00 |
| 2026-02-09 | $22.45 | $204.57M | $0.00 |
| 2026-02-08 | $22.45 | $204.57M | $0.00 |
| 2026-02-07 | $22.45 | $204.57M | $0.00 |
| 2026-02-06 | $22.45 | $204.57M | $0.00 |
| 2026-02-05 | $22.45 | $204.57M | $0.00 |
| 2026-02-04 | $22.45 | $204.57M | $0.00 |
| 2026-02-03 | $22.45 | $204.57M | $0.00 |
| 2026-02-02 | $22.65 | $206.39M | $0.00 |
| 2026-02-01 | $22.65 | $206.39M | $0.00 |
| 2026-01-31 | $22.65 | $206.39M | $0.00 |
| 2026-01-30 | $22.65 | $206.39M | $0.00 |
| 2026-01-29 | $22.65 | $206.39M | $0.00 |
| 2026-01-28 | $22.65 | $206.39M | $0.00 |
| 2026-01-27 | $22.65 | $206.39M | $0.00 |
| 2026-01-26 | $22.86 | $208.30M | $0.00 |
| 2026-01-25 | $22.86 | $208.30M | $0.00 |
| 2026-01-24 | $22.86 | $208.30M | $0.00 |
| 2026-01-23 | $22.86 | $208.30M | $0.00 |
| 2026-01-22 | $22.86 | $208.30M | $0.00 |
| 2026-01-21 | $22.86 | $208.30M | $0.00 |
| 2026-01-20 | $22.88 | $208.49M | $0.00 |
| 2026-01-19 | $22.88 | $208.49M | $0.00 |
| 2026-01-18 | $22.88 | $208.49M | $0.00 |
| 2026-01-17 | $22.88 | $208.49M | $0.00 |
| 2026-01-16 | $22.88 | $208.49M | $0.00 |
| 2026-01-15 | $22.88 | $208.49M | $0.00 |
| 2026-01-14 | $22.88 | $208.49M | $0.00 |
| 2026-01-13 | $22.93 | $208.94M | $0.00 |
| 2026-01-12 | $22.93 | $208.94M | $0.00 |
| 2026-01-11 | $22.93 | $208.94M | $0.00 |
| 2026-01-10 | $22.93 | $208.94M | $0.00 |
| 2026-01-09 | $22.93 | $208.94M | $0.00 |
| 2026-01-08 | $22.93 | $208.94M | $0.00 |
| 2026-01-07 | $22.93 | $208.94M | $0.00 |
| 2026-01-06 | $22.93 | $208.94M | $0.00 |
| 2026-01-05 | $22.93 | $208.94M | $0.00 |
| 2026-01-04 | $22.93 | $208.94M | $0.00 |
| 2026-01-03 | $22.93 | $208.94M | $0.00 |
| 2026-01-02 | $22.93 | $208.94M | $0.00 |
| 2026-01-01 | $22.93 | $208.94M | $0.00 |
| 2025-12-31 | $22.93 | $208.94M | $0.00 |
| 2025-12-30 | $22.93 | $208.94M | $0.00 |
| 2025-12-29 | $22.94 | $209.03M | $0.00 |
| 2025-12-28 | $22.94 | $209.03M | $0.00 |
| 2025-12-27 | $22.94 | $209.03M | $0.00 |
| 2025-12-26 | $22.94 | $209.03M | $0.00 |
| 2025-12-25 | $22.94 | $209.03M | $0.00 |
| 2025-12-24 | $22.94 | $209.03M | $0.00 |
| 2025-12-23 | $22.94 | $209.03M | $0.00 |
| 2025-12-22 | $23.01 | $209.67M | $0.00 |
| 2025-12-21 | $23.01 | $209.67M | $0.00 |
| 2025-12-20 | $23.01 | $209.67M | $0.00 |
| 2025-12-19 | $23.01 | $209.67M | $0.00 |
| 2025-12-18 | $23.01 | $209.67M | $0.00 |
| 2025-12-17 | $23.01 | $209.67M | $0.00 |
| 2025-12-16 | $23.01 | $209.67M | $0.00 |
| 2025-12-15 | $23.15 | $210.95M | $0.00 |
| 2025-12-14 | $23.15 | $210.95M | $0.00 |
| 2025-12-13 | $23.15 | $210.95M | $0.00 |
| 2025-12-12 | $23.15 | $210.95M | $0.00 |
| 2025-12-11 | $23.15 | $210.95M | $0.00 |
| 2025-12-10 | $23.15 | $210.95M | $0.00 |
| 2025-12-09 | $23.18 | $211.22M | $0.00 |
| 2025-12-08 | $23.18 | $211.22M | $0.00 |
| 2025-12-07 | $23.18 | $211.22M | $0.00 |
| 2025-12-06 | $23.18 | $211.22M | $0.00 |
| 2025-12-05 | $23.18 | $211.22M | $0.00 |
| 2025-12-04 | $23.18 | $211.22M | $0.00 |
| 2025-12-03 | $23.18 | $211.22M | $0.00 |
| 2025-12-02 | $23.08 | $210.31M | $0.00 |
| 2025-12-01 | $23.08 | $210.31M | $0.00 |
| 2025-11-30 | $23.08 | $210.31M | $0.00 |
| 2025-11-29 | $23.08 | $210.31M | $0.00 |
| 2025-11-28 | $23.08 | $210.31M | $0.00 |
| 2025-11-27 | $23.08 | $210.31M | $0.00 |
| 2025-11-26 | $23.08 | $210.31M | $0.00 |
| 2025-11-25 | $23.08 | $210.31M | $0.00 |
| 2025-11-24 | $22.98 | $209.40M | $0.00 |
| 2025-11-23 | $22.98 | $209.40M | $0.00 |
| 2025-11-22 | $22.98 | $209.40M | $0.00 |
| 2025-11-21 | $22.98 | $209.40M | $0.00 |
| 2025-11-20 | $22.98 | $209.40M | $0.00 |
| 2025-11-19 | $22.98 | $209.40M | $0.00 |
| 2025-11-18 | $22.98 | $209.40M | $0.00 |
| 2025-11-17 | $24.62 | $224.34M | $0.00 |
| 2025-11-16 | $24.62 | $224.34M | $0.00 |
| 2025-11-15 | $24.62 | $224.34M | $0.00 |
| 2025-11-14 | $24.62 | $224.34M | $0.00 |
| 2025-11-13 | $24.62 | $224.33M | $0.00 |
| 2025-11-12 | $24.62 | $224.33M | $0.00 |
| 2025-11-11 | $24.62 | $224.33M | $0.00 |
| 2025-11-10 | $25.52 | $232.53M | $0.00 |
| 2025-11-09 | $25.52 | $232.53M | $0.00 |
| 2025-11-08 | $25.52 | $232.53M | $0.00 |
| 2025-11-07 | $26.27 | $239.37M | $0.00 |
| 2025-11-06 | $26.27 | $239.37M | $0.00 |
| 2025-11-05 | $26.27 | $239.37M | $0.00 |
| 2025-11-04 | $26.27 | $239.37M | $0.00 |
| 2025-11-03 | $26.27 | $239.37M | $0.00 |
| 2025-11-02 | $26.27 | $239.37M | $0.00 |
| 2025-11-01 | $26.27 | $239.37M | $0.00 |
| 2025-10-31 | $26.27 | $239.37M | $0.00 |
| 2025-10-30 | $26.27 | $239.37M | $0.00 |
| 2025-10-29 | $26.27 | $239.37M | $0.00 |
| 2025-10-28 | $26.27 | $239.37M | $0.00 |
| 2025-10-27 | $26.27 | $239.37M | $0.00 |
| 2025-10-26 | $26.27 | $239.37M | $0.00 |
| 2025-10-25 | $26.27 | $239.37M | $0.00 |
| 2025-10-24 | $26.27 | $239.37M | $0.00 |
| 2025-10-23 | $26.27 | $239.37M | $0.00 |
| 2025-10-22 | $26.27 | $239.37M | $0.00 |
| 2025-10-21 | $26.27 | $239.37M | $0.00 |
| 2025-10-20 | $26.27 | $239.37M | $0.00 |
| 2025-10-19 | $26.27 | $239.37M | $0.00 |
| 2025-10-18 | $26.27 | $239.37M | $0.00 |
| 2025-10-17 | $28.16 | $256.59M | $0.00 |
| 2025-10-16 | $28.16 | $256.59M | $0.00 |
| 2025-10-15 | $28.16 | $256.59M | $0.00 |
| 2025-10-14 | $28.16 | $256.59M | $0.00 |
| 2025-10-13 | $28.16 | $256.59M | $0.00 |
| 2025-10-12 | $28.16 | $256.59M | $0.00 |
| 2025-10-11 | $28.16 | $256.59M | $0.00 |
| 2025-10-10 | $28.16 | $256.59M | $0.00 |
| 2025-10-09 | $28.16 | $256.59M | $0.00 |
| 2025-10-08 | $28.16 | $256.59M | $0.00 |
| 2025-10-07 | $26.96 | $245.66M | $0.00 |
| 2025-10-06 | $26.96 | $245.66M | $0.00 |
| 2025-10-05 | $26.96 | $245.66M | $0.00 |
| 2025-10-04 | $26.96 | $245.66M | $0.00 |
| 2025-10-03 | $26.96 | $245.66M | $0.00 |
| 2025-10-02 | $26.96 | $245.66M | $0.00 |
| 2025-10-01 | $26.96 | $245.66M | $0.00 |
| 2025-09-30 | $27.56 | $251.12M | $0.00 |
| 2025-09-29 | $27.56 | $251.12M | $0.00 |
| 2025-09-28 | $27.56 | $251.12M | $0.00 |
| 2025-09-27 | $27.56 | $251.12M | $0.00 |
| 2025-09-26 | $27.56 | $251.12M | $0.00 |
| 2025-09-25 | $27.56 | $251.12M | $0.00 |
| 2025-09-24 | $27.56 | $251.12M | $0.00 |
| 2025-09-23 | $27.56 | $251.12M | $0.00 |
| 2025-09-22 | $26.66 | $242.92M | $0.00 |
| 2025-09-21 | $26.66 | $242.92M | $0.00 |
| 2025-09-20 | $26.66 | $242.92M | $0.00 |
| 2025-09-19 | $26.66 | $242.92M | $0.00 |
| 2025-09-18 | $26.66 | $242.92M | $0.00 |
| 2025-09-17 | $25.79 | $234.99M | $0.00 |
| 2025-09-16 | $25.79 | $234.99M | $0.00 |
| 2025-09-15 | $25.79 | $234.99M | $0.00 |
| 2025-09-14 | $25.79 | $234.99M | $0.00 |
| 2025-09-13 | $25.79 | $234.99M | $0.00 |
| 2025-09-12 | $25.79 | $234.99M | $0.00 |
| 2025-09-11 | $25.79 | $234.99M | $0.00 |
| 2025-09-10 | $25.79 | $234.99M | $0.00 |
| 2025-09-09 | $26.04 | $237.27M | $0.00 |
| 2025-09-08 | $26.04 | $237.27M | $0.00 |
| 2025-09-07 | $26.04 | $237.27M | $0.00 |
| 2025-09-06 | $26.04 | $237.27M | $0.00 |
| 2025-09-05 | $26.04 | $237.27M | $0.00 |
| 2025-09-04 | $26.04 | $237.27M | $0.00 |
| 2025-09-03 | $26.04 | $237.27M | $0.00 |
| 2025-09-02 | $26.04 | $237.27M | $0.00 |
| 2025-09-01 | $26.52 | $241.65M | $0.00 |
| 2025-08-31 | $26.52 | $241.65M | $0.00 |
| 2025-08-30 | $26.52 | $241.65M | $0.00 |
| 2025-08-29 | $26.52 | $241.65M | $0.00 |
| 2025-08-28 | $26.52 | $241.65M | $0.00 |