CFG
ランク 530
Real-world assets
Centrifuge
$0.1025
-7.12% 24H
-26.10% 7D
時価総額
時価総額
$38.99M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$69.70M
+78.77% 時価総額超
取引量（24h）
取引量（24h）
$9.08M
23.29% 時価総額比
流通
流通
380.38M CFG
固定上限なし
過去最高値からの変動
過去最高値からの変動
-74.40%
高値（日付） 24 Aug 2025
ボラティリティ、30d
ボラティリティ、30d
82.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1870 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1386 | — | — |
| 2026-08-26 | $0.1379 | — | — |
| 2026-08-25 | $0.1386 | — | — |
| 2026-08-24 | $0.1406 | — | — |
| 2026-08-23 | $0.1486 | — | — |
| 2026-08-22 | $0.1362 | — | — |
| 2026-08-21 | $0.1467 | — | — |
| 2026-08-20 | $0.1350 | — | — |
| 2026-08-19 | $0.1346 | — | — |
| 2026-08-18 | $0.1506 | — | — |
| 2026-08-17 | $0.1600 | — | — |
| 2026-08-16 | $0.1532 | — | — |
| 2026-08-15 | $0.1521 | — | — |
| 2026-08-14 | $0.1492 | — | — |
| 2026-08-13 | $0.1517 | — | — |
| 2026-08-12 | $0.1526 | — | — |
| 2026-08-11 | $0.1565 | — | — |
| 2026-08-10 | $0.1622 | — | — |
| 2026-08-09 | $0.1623 | — | — |
| 2026-08-08 | $0.1652 | — | — |
| 2026-08-07 | $0.1615 | — | — |
| 2026-08-06 | $0.1614 | — | — |
| 2026-08-05 | $0.1683 | — | — |
| 2026-08-04 | $0.1686 | — | — |
| 2026-08-03 | $0.1741 | — | — |
| 2026-08-02 | $0.1754 | — | — |
| 2026-08-01 | $0.1731 | — | — |
| 2026-07-31 | $0.1751 | — | — |
| 2026-07-30 | $0.1808 | — | — |
| 2026-07-29 | $0.1734 | — | — |
| 2026-07-28 | $0.1870 | — | — |
| 2026-07-27 | $0.1770 | — | — |
| 2026-07-26 | $0.1843 | — | — |
| 2026-07-25 | $0.1701 | — | — |
| 2026-07-24 | $0.1708 | — | — |
| 2026-07-23 | $0.1816 | — | — |
| 2026-07-22 | $0.1843 | — | — |
| 2026-07-21 | $0.1828 | — | — |
| 2026-07-20 | $0.1738 | — | — |
| 2026-07-19 | $0.1645 | — | — |
| 2026-07-18 | $0.1652 | — | — |
| 2026-07-17 | $0.1681 | — | — |
| 2026-07-16 | $0.1849 | — | — |
| 2026-07-15 | $0.1868 | — | — |
| 2026-07-14 | $0.1786 | — | — |
| 2026-07-13 | $0.1748 | — | — |
| 2026-07-12 | $0.1822 | — | — |
| 2026-07-11 | $0.1828 | — | — |
| 2026-07-10 | $0.1912 | — | — |
| 2026-07-09 | $0.1902 | — | — |
| 2026-07-08 | $0.1863 | — | — |
| 2026-07-07 | $0.1925 | — | — |
| 2026-07-06 | $0.1987 | — | — |
| 2026-07-05 | $0.1989 | — | — |
| 2026-07-04 | $0.2003 | — | — |
| 2026-07-03 | $0.2023 | — | — |
| 2026-07-02 | $0.2000 | — | — |
| 2026-07-01 | $0.1898 | — | — |
| 2026-06-30 | $0.1947 | — | — |
| 2026-06-29 | $0.2056 | — | — |
| 2026-06-28 | $0.1978 | — | — |
| 2026-06-27 | $0.2102 | — | — |
| 2026-06-26 | $0.2124 | — | — |
| 2026-06-25 | $0.2053 | — | — |
| 2026-06-24 | $0.2056 | — | — |
| 2026-06-23 | $0.2122 | — | — |
| 2026-06-22 | $0.2215 | — | — |
| 2026-06-21 | $0.2238 | — | — |
| 2026-06-20 | $0.2287 | — | — |
| 2026-06-19 | $0.2376 | — | — |
| 2026-06-18 | $0.2353 | — | — |
| 2026-06-17 | $0.2366 | — | — |
| 2026-06-16 | $0.2267 | — | — |
| 2026-06-15 | $0.2159 | — | — |
| 2026-06-14 | $0.2182 | — | — |
| 2026-06-13 | $0.2110 | — | — |
| 2026-06-12 | $0.2087 | — | — |
| 2026-06-11 | $0.2173 | — | — |
| 2026-06-10 | $0.1974 | — | — |
| 2026-06-09 | $0.1950 | — | — |
| 2026-06-08 | $0.2013 | — | — |
| 2026-06-07 | $0.2042 | — | — |
| 2026-06-06 | $0.1905 | — | — |
| 2026-06-05 | $0.1940 | — | — |
| 2026-06-04 | $0.2274 | — | — |
| 2026-06-03 | $0.2607 | — | — |
| 2026-06-02 | $0.2471 | — | — |
| 2026-06-01 | $0.2506 | — | — |
| 2026-05-31 | $0.2672 | — | — |
| 2026-05-30 | $0.2736 | — | — |
| 2026-05-29 | $0.2618 | — | — |
| 2026-05-28 | $0.2831 | — | — |
| 2026-05-27 | $0.2919 | — | — |
| 2026-05-26 | $0.2922 | — | — |
| 2026-05-25 | $0.2924 | — | — |
| 2026-05-24 | $0.2870 | — | — |
| 2026-05-23 | $0.2842 | — | — |
| 2026-05-22 | $0.2728 | — | — |
| 2026-05-21 | $0.3109 | — | — |
| 2026-05-20 | $0.3056 | — | — |
| 2026-05-19 | $0.2698 | — | — |
| 2026-05-18 | $0.2923 | — | — |
| 2026-05-17 | $0.2586 | — | — |
| 2026-05-16 | $0.2587 | — | — |
| 2026-05-15 | $0.2710 | — | — |
| 2026-05-14 | $0.2834 | — | — |
| 2026-05-13 | $0.2716 | — | — |
| 2026-05-12 | $0.2825 | — | — |
| 2026-05-11 | $0.3014 | — | — |
| 2026-05-10 | $0.3077 | — | — |
| 2026-05-09 | $0.3008 | — | — |
| 2026-05-08 | $0.2943 | — | — |
| 2026-05-07 | $0.2902 | — | — |
| 2026-05-06 | $0.2736 | — | — |
| 2026-05-05 | $0.2376 | — | — |
| 2026-05-04 | $0.2146 | — | — |
| 2026-05-03 | $0.2076 | — | — |
| 2026-05-02 | $0.2096 | — | — |
| 2026-05-01 | $0.2033 | — | — |
| 2026-04-30 | $0.2014 | — | — |
| 2026-04-29 | $0.2031 | — | — |
| 2026-04-28 | $0.2107 | — | — |
| 2026-04-27 | $0.2047 | — | — |
| 2026-04-26 | $0.2200 | — | — |
| 2026-04-25 | $0.2117 | — | — |
| 2026-04-24 | $0.2377 | — | — |
| 2026-04-23 | $0.2404 | — | — |
| 2026-04-22 | $0.2454 | — | — |
| 2026-04-21 | $0.2490 | — | — |
| 2026-04-20 | $0.2590 | — | — |
| 2026-04-19 | $0.2647 | — | — |
| 2026-04-18 | $0.2568 | — | — |
| 2026-04-17 | $0.2233 | — | — |
| 2026-04-16 | $0.2380 | — | — |
| 2026-04-15 | $0.2026 | — | — |
| 2026-04-14 | $0.2012 | — | — |
| 2026-04-13 | $0.2101 | — | — |
| 2026-04-12 | $0.1871 | — | — |
| 2026-04-11 | $0.2098 | — | — |
| 2026-04-10 | $0.2043 | — | — |
| 2026-04-09 | $0.2020 | — | — |
| 2026-04-08 | $0.1811 | — | — |
| 2026-04-07 | $0.1768 | — | — |
| 2026-04-06 | $0.1630 | — | — |
| 2026-04-05 | $0.1584 | — | — |
| 2026-04-04 | $0.1605 | — | — |
| 2026-04-03 | $0.1647 | — | — |
| 2026-04-02 | $0.1480 | — | — |
| 2026-04-01 | $0.1551 | — | — |
| 2026-03-31 | $0.1646 | — | — |
| 2026-03-30 | $0.1685 | — | — |
| 2026-03-29 | $0.1624 | — | — |
| 2026-03-28 | $0.1526 | — | — |
| 2026-03-27 | $0.1426 | — | — |
| 2026-03-26 | $0.1474 | — | — |
| 2026-03-25 | $0.1435 | — | — |
| 2026-03-24 | $0.1331 | — | — |
| 2026-03-23 | $0.1317 | — | — |
| 2026-03-22 | $0.1338 | — | — |
| 2026-03-21 | $0.1406 | — | — |
| 2026-03-20 | $0.1538 | — | — |
| 2026-03-19 | $0.1427 | — | — |
| 2026-03-18 | $0.1418 | — | — |
| 2026-03-17 | $0.1594 | — | — |
| 2026-03-16 | $0.1856 | — | — |
| 2026-03-15 | $0.1224 | — | — |
| 2026-03-14 | $0.1235 | — | — |
| 2026-03-13 | $0.1244 | — | — |
| 2026-03-12 | $0.1274 | — | — |
| 2026-03-11 | $0.1330 | — | — |
| 2026-03-10 | $0.1434 | — | — |
| 2026-03-09 | $0.1416 | — | — |
| 2026-03-08 | $0.1426 | — | — |
| 2026-03-07 | $0.1544 | — | — |
| 2026-03-06 | $0.1564 | — | — |
| 2026-03-05 | $0.1539 | — | — |
| 2026-03-04 | $0.1378 | — | — |
| 2026-03-03 | $0.1191 | — | — |
| 2026-03-02 | $0.1258 | — | — |
| 2026-03-01 | $0.1382 | — | — |
| 2026-02-28 | $0.1074 | — | — |
| 2026-02-27 | $0.1156 | — | — |
| 2026-02-26 | $0.1448 | — | — |
| 2026-02-25 | $0.0899 | — | — |
| 2026-02-24 | $0.0821 | — | — |
| 2026-02-23 | $0.0859 | — | — |
| 2026-02-22 | $0.0864 | — | — |
| 2026-02-21 | $0.0902 | — | — |
| 2026-02-20 | $0.0840 | — | — |
| 2026-02-19 | $0.0799 | — | — |
| 2026-02-18 | $0.0824 | — | — |
| 2026-02-17 | $0.0847 | — | — |
| 2026-02-16 | $0.0890 | — | — |
| 2026-02-15 | $0.0855 | — | — |
| 2026-02-14 | $0.0883 | — | — |
| 2026-02-13 | $0.0815 | — | — |
| 2026-02-12 | $0.0769 | — | — |
| 2026-02-11 | $0.0789 | — | — |
| 2026-02-10 | $0.0854 | — | — |
| 2026-02-09 | $0.0871 | — | — |
| 2026-02-08 | $0.0783 | — | — |
| 2026-02-07 | $0.0766 | — | — |
| 2026-02-06 | $0.0798 | — | — |
| 2026-02-05 | $0.0700 | — | — |
| 2026-02-04 | $0.0866 | — | — |
| 2026-02-03 | $0.0881 | — | — |
| 2026-02-02 | $0.0929 | — | — |
| 2026-02-01 | $0.0888 | — | — |
| 2026-01-31 | $0.0890 | — | — |
| 2026-01-30 | $0.1051 | — | — |
| 2026-01-29 | $0.1102 | — | — |
| 2026-01-28 | $0.1175 | — | — |
| 2026-01-27 | $0.1150 | — | — |
| 2026-01-26 | $0.1154 | — | — |
| 2026-01-25 | $0.1124 | — | — |
| 2026-01-24 | $0.1190 | — | — |
| 2026-01-23 | $0.1185 | — | — |
| 2026-01-22 | $0.1169 | — | — |
| 2026-01-21 | $0.1177 | — | — |
| 2026-01-20 | $0.1189 | — | — |
| 2026-01-19 | $0.1255 | — | — |
| 2026-01-18 | $0.1302 | — | — |
| 2026-01-17 | $0.1317 | — | — |
| 2026-01-16 | $0.1323 | — | — |
| 2026-01-15 | $0.1336 | — | — |
| 2026-01-14 | $0.1359 | — | — |
| 2026-01-13 | $0.1313 | — | — |
| 2026-01-12 | $0.1243 | — | — |
| 2026-01-11 | $0.1253 | — | — |
| 2026-01-10 | $0.1231 | — | — |
| 2026-01-09 | $0.1265 | — | — |
| 2026-01-08 | $0.1272 | — | — |
| 2026-01-07 | $0.1267 | — | — |
| 2026-01-06 | $0.1344 | — | — |
| 2026-01-05 | $0.1283 | — | — |
| 2026-01-04 | $0.1298 | — | — |
| 2026-01-03 | $0.1230 | — | — |
| 2026-01-02 | $0.1224 | — | — |
| 2026-01-01 | $0.1102 | — | — |
| 2025-12-31 | $0.1074 | — | — |
| 2025-12-30 | $0.1094 | — | — |
| 2025-12-29 | $0.1128 | — | — |
| 2025-12-28 | $0.1127 | — | — |
| 2025-12-27 | $0.1126 | — | — |
| 2025-12-26 | $0.1136 | — | — |
| 2025-12-25 | $0.1144 | — | — |
| 2025-12-24 | $0.1170 | — | — |
| 2025-12-23 | $0.1183 | — | — |
| 2025-12-22 | $0.1242 | — | — |
| 2025-12-21 | $0.1297 | — | — |
| 2025-12-20 | $0.1298 | — | — |
| 2025-12-19 | $0.1311 | — | — |
| 2025-12-18 | $0.1279 | — | — |
| 2025-12-17 | $0.1339 | — | — |
| 2025-12-16 | $0.1307 | — | — |
| 2025-12-15 | $0.1259 | — | — |
| 2025-12-14 | $0.1317 | — | — |
| 2025-12-13 | $0.1323 | — | — |
| 2025-12-12 | $0.1339 | — | — |
| 2025-12-11 | $0.1373 | — | — |
| 2025-12-10 | $0.1526 | — | — |
| 2025-12-09 | $0.1476 | — | — |
| 2025-12-08 | $0.1390 | — | — |
| 2025-12-07 | $0.1342 | — | — |
| 2025-12-06 | $0.1341 | — | — |
| 2025-12-05 | $0.1333 | — | — |
| 2025-12-04 | $0.1418 | — | — |
| 2025-12-03 | $0.1420 | — | — |
| 2025-12-02 | $0.1306 | — | — |
| 2025-12-01 | $0.1285 | — | — |
| 2025-11-30 | $0.1421 | — | — |
| 2025-11-29 | $0.1406 | — | — |
| 2025-11-28 | $0.1332 | — | — |
| 2025-11-27 | $0.1366 | — | — |
| 2025-11-26 | $0.1282 | — | — |
| 2025-11-25 | $0.1172 | — | — |
| 2025-11-24 | $0.1155 | — | — |
| 2025-11-23 | $0.1214 | — | — |
| 2025-11-22 | $0.1180 | — | — |
| 2025-11-21 | $0.1166 | — | — |
| 2025-11-20 | $0.1224 | — | — |
| 2025-11-19 | $0.1372 | — | — |
| 2025-11-18 | $0.1490 | — | — |
| 2025-11-17 | $0.1506 | — | — |
| 2025-11-16 | $0.1529 | — | — |
| 2025-11-15 | $0.1622 | — | — |
| 2025-11-14 | $0.1536 | — | — |
| 2025-11-13 | $0.1725 | — | — |
| 2025-11-12 | $0.1776 | — | — |
| 2025-11-11 | $0.1712 | — | — |
| 2025-11-10 | $0.1796 | — | — |
| 2025-11-09 | $0.1838 | — | — |
| 2025-11-08 | $0.1743 | — | — |
| 2025-11-07 | $0.1852 | — | — |
| 2025-11-06 | $0.1500 | — | — |
| 2025-11-05 | $0.1575 | — | — |
| 2025-11-04 | $0.1562 | — | — |
| 2025-11-03 | $0.1620 | — | — |
| 2025-11-02 | $0.1986 | — | — |
| 2025-11-01 | $0.1971 | — | — |
| 2025-10-31 | $0.1939 | — | — |
| 2025-10-30 | $0.1987 | — | — |
| 2025-10-29 | $0.2003 | — | — |
| 2025-10-28 | $0.2025 | — | — |
| 2025-10-27 | $0.2085 | — | — |
| 2025-10-26 | $0.2232 | — | — |
| 2025-10-25 | $0.2163 | — | — |
| 2025-10-24 | $0.2083 | — | — |
| 2025-10-23 | $0.2015 | — | — |
| 2025-10-22 | $0.1954 | — | — |
| 2025-10-21 | $0.2040 | — | — |
| 2025-10-20 | $0.2274 | — | — |
| 2025-10-19 | $0.2090 | — | — |
| 2025-10-18 | $0.2050 | — | — |
| 2025-10-17 | $0.2054 | — | — |
| 2025-10-16 | $0.2181 | — | — |
| 2025-10-15 | $0.2302 | — | — |
| 2025-10-14 | $0.2426 | — | — |
| 2025-10-13 | $0.2518 | — | — |
| 2025-10-12 | $0.2529 | — | — |
| 2025-10-11 | $0.2100 | — | — |
| 2025-10-10 | $0.2359 | — | — |
| 2025-10-09 | $0.2833 | — | — |
| 2025-10-08 | $0.2992 | — | — |
| 2025-10-07 | $0.3010 | — | — |
| 2025-10-06 | $0.3245 | — | — |
| 2025-10-05 | $0.3032 | — | — |
| 2025-10-04 | $0.3060 | — | — |
| 2025-10-03 | $0.3264 | — | — |
| 2025-10-02 | $0.3225 | — | — |
| 2025-10-01 | $0.3258 | — | — |
| 2025-09-30 | $0.3439 | — | — |
| 2025-09-29 | $0.3549 | — | — |
| 2025-09-28 | $0.3371 | — | — |
| 2025-09-27 | $0.3251 | — | — |
| 2025-09-26 | $0.3301 | — | — |
| 2025-09-25 | $0.2506 | — | — |
| 2025-09-24 | $0.2910 | — | — |
| 2025-09-23 | $0.2739 | — | — |
| 2025-09-22 | $0.2587 | — | — |
| 2025-09-21 | $0.2731 | — | — |
| 2025-09-20 | $0.2796 | — | — |
| 2025-09-19 | $0.2838 | — | — |
| 2025-09-18 | $0.2949 | — | — |
| 2025-09-17 | $0.2953 | — | — |
| 2025-09-16 | $0.2810 | — | — |
| 2025-09-15 | $0.2772 | — | — |
| 2025-09-14 | $0.2872 | — | — |
| 2025-09-13 | $0.2996 | — | — |
| 2025-09-12 | $0.3080 | — | — |
| 2025-09-11 | $0.2900 | — | — |
| 2025-09-10 | $0.2766 | — | — |
| 2025-09-09 | $0.2811 | — | — |
| 2025-09-08 | $0.2948 | — | — |
| 2025-09-07 | $0.3095 | — | — |
| 2025-09-06 | $0.2992 | — | — |
| 2025-09-05 | $0.3197 | — | — |
| 2025-09-04 | $0.3260 | — | — |
| 2025-09-03 | $0.3494 | — | — |
| 2025-09-02 | $0.3584 | — | — |
| 2025-09-01 | $0.3316 | — | — |
| 2025-08-31 | $0.3557 | — | — |
| 2025-08-30 | $0.3609 | — | — |
| 2025-08-29 | $0.3363 | — | — |
| 2025-08-28 | $0.3379 | — | — |
| 2025-08-27 | $0.3399 | — | — |
| 2025-08-26 | $0.3614 | — | — |
| 2025-08-25 | $0.3318 | — | — |
| 2025-08-24 | $0.3925 | — | — |
| 2025-08-23 | $0.3587 | — | — |
| 2025-08-22 | $0.3382 | — | — |
| 2025-08-21 | $0.2641 | — | — |
| 2025-08-20 | $0.2849 | — | — |
| 2025-08-19 | $0.2740 | — | — |
| 2025-08-18 | $0.2654 | — | — |
| 2025-08-17 | $0.2898 | — | — |
| 2025-08-16 | $0.2847 | — | — |
| 2025-08-15 | $0.2934 | — | — |
| 2025-08-14 | $0.3230 | — | — |
| 2025-08-13 | $0.3314 | — | — |
| 2025-08-12 | $0.3095 | — | — |
| 2025-08-11 | $0.2854 | — | — |
| 2025-08-10 | $0.3003 | — | — |
| 2025-08-09 | $0.3102 | — | — |
| 2025-08-08 | $0.2948 | — | — |
| 2025-08-07 | $0.2966 | — | — |
| 2025-08-06 | $0.2834 | — | — |
| 2025-08-05 | $0.2750 | — | — |
| 2025-08-04 | $0.2903 | — | — |
| 2025-08-03 | $0.2801 | — | — |
| 2025-08-02 | $0.2673 | — | — |
| 2025-08-01 | $0.2462 | — | — |
| 2025-07-31 | $0.2641 | — | — |
| 2025-07-30 | $0.2658 | — | — |
| 2025-07-29 | $0.2569 | — | — |
| 2025-07-28 | $0.2566 | — | — |
| 2025-07-27 | $0.2624 | — | — |
| 2025-07-26 | $0.2577 | — | — |
| 2025-07-25 | $0.2499 | — | — |
| 2025-07-24 | $0.2695 | — | — |