ATOM
Sıra 85
Layer 1 blockchain
Cosmos Hub
$1.45
-0.48% 24H
-2.80% 7D
Market cap
Market cap
$765.05M
0.03% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$765.09M
+0.01% market cap üzerinde
Hacim, 24s
Hacim, 24s
$29.42M
3.85% market cap'in
Dolaşımdaki
Dolaşımdaki
528.50M ATOM
sabit maksimum yok
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-96.70%
yüksek 19 Sep 2021
Volatilite, 30g
Volatilite, 30g
53.9%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 2730 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Market cap | Hacim |
|---|---|---|---|
| 2026-09-02 | $1.46 | $769.91M | $33.74M |
| 2026-09-01 | $1.46 | $776.10M | $28.31M |
| 2026-08-31 | $1.47 | $769.16M | $28.92M |
| 2026-08-30 | $1.46 | $792.80M | $25.29M |
| 2026-08-29 | $1.50 | $782.23M | $40.20M |
| 2026-08-28 | $1.48 | $824.37M | $41.17M |
| 2026-08-27 | $1.56 | $797.40M | $39.57M |
| 2026-08-26 | $1.51 | $803.02M | $45.29M |
| 2026-08-25 | $1.52 | $802.00M | $37.68M |
| 2026-08-24 | $1.52 | $844.36M | $34.46M |
| 2026-08-23 | $1.60 | $831.17M | $64.76M |
| 2026-08-22 | $1.58 | $843.00M | $58.65M |
| 2026-08-21 | $1.60 | $795.92M | $33.90M |
| 2026-08-20 | $1.51 | $784.99M | $41.78M |
| 2026-08-19 | $1.49 | $742.84M | $31.36M |
| 2026-08-18 | $1.41 | $743.29M | $25.55M |
| 2026-08-17 | $1.41 | $763.77M | $19.74M |
| 2026-08-16 | $1.46 | $774.22M | $21.35M |
| 2026-08-15 | $1.47 | $792.88M | $41.99M |
| 2026-08-14 | $1.51 | $788.00M | $38.36M |
| 2026-08-13 | $1.50 | $733.75M | $18.48M |
| 2026-08-12 | $1.40 | $752.67M | $23.07M |
| 2026-08-11 | $1.44 | $733.64M | $22.37M |
| 2026-08-10 | $1.40 | $720.18M | $16.08M |
| 2026-08-09 | $1.37 | $726.81M | $18.76M |
| 2026-08-08 | $1.38 | $713.59M | $19.61M |
| 2026-08-07 | $1.36 | $707.81M | $23.14M |
| 2026-08-06 | $1.35 | $708.50M | $22.46M |
| 2026-08-05 | $1.35 | $718.81M | $32.78M |
| 2026-08-04 | $1.37 | $712.82M | $47.63M |
| 2026-08-03 | $1.36 | $661.19M | $22.85M |
| 2026-08-02 | $1.26 | $639.16M | $14.80M |
| 2026-08-01 | $1.23 | $640.16M | $27.93M |
| 2026-07-31 | $1.23 | $668.62M | $14.69M |
| 2026-07-30 | $1.28 | $668.97M | $22.32M |
| 2026-07-29 | $1.28 | $681.35M | $30.72M |
| 2026-07-28 | $1.31 | $677.72M | $26.18M |
| 2026-07-27 | $1.30 | $729.08M | $19.22M |
| 2026-07-26 | $1.40 | $721.51M | $16.86M |
| 2026-07-25 | $1.38 | $725.85M | $21.55M |
| 2026-07-24 | $1.39 | $739.51M | $23.59M |
| 2026-07-23 | $1.42 | $764.45M | $21.57M |
| 2026-07-22 | $1.47 | $773.05M | $22.03M |
| 2026-07-21 | $1.49 | $777.68M | $29.56M |
| 2026-07-20 | $1.49 | $767.92M | $20.03M |
| 2026-07-19 | $1.48 | $778.67M | $19.85M |
| 2026-07-18 | $1.50 | $784.96M | $25.33M |
| 2026-07-17 | $1.51 | $785.15M | $25.76M |
| 2026-07-16 | $1.51 | $808.06M | $24.86M |
| 2026-07-15 | $1.55 | $811.81M | $20.81M |
| 2026-07-14 | $1.56 | $797.90M | $20.84M |
| 2026-07-13 | $1.54 | $813.11M | $18.67M |
| 2026-07-12 | $1.57 | $820.02M | $18.33M |
| 2026-07-11 | $1.58 | $823.31M | $18.69M |
| 2026-07-10 | $1.59 | $803.98M | $18.54M |
| 2026-07-09 | $1.55 | $810.53M | $27.63M |
| 2026-07-08 | $1.56 | $815.63M | $24.26M |
| 2026-07-07 | $1.57 | $828.75M | $29.09M |
| 2026-07-06 | $1.60 | $825.88M | $22.36M |
| 2026-07-05 | $1.60 | $824.39M | $20.47M |
| 2026-07-04 | $1.59 | $825.28M | $25.89M |
| 2026-07-03 | $1.59 | $805.96M | $28.17M |
| 2026-07-02 | $1.56 | $795.47M | $31.18M |
| 2026-07-01 | $1.54 | $781.10M | $33.94M |
| 2026-06-30 | $1.51 | $791.45M | $37.35M |
| 2026-06-29 | $1.53 | $812.28M | $27.88M |
| 2026-06-28 | $1.57 | $815.39M | $30.07M |
| 2026-06-27 | $1.58 | $823.20M | $35.37M |
| 2026-06-26 | $1.59 | $830.54M | $36.15M |
| 2026-06-25 | $1.61 | $850.87M | $43.16M |
| 2026-06-24 | $1.65 | $885.58M | $31.48M |
| 2026-06-23 | $1.72 | $926.32M | $28.40M |
| 2026-06-22 | $1.80 | $903.92M | $20.24M |
| 2026-06-21 | $1.75 | $927.55M | $23.27M |
| 2026-06-20 | $1.80 | $931.26M | $24.90M |
| 2026-06-19 | $1.81 | $931.00M | $40.04M |
| 2026-06-18 | $1.81 | $977.07M | $39.77M |
| 2026-06-17 | $1.90 | $1.02B | $33.95M |
| 2026-06-16 | $1.99 | $1.01B | $39.92M |
| 2026-06-15 | $1.96 | $1.03B | $38.61M |
| 2026-06-14 | $2.01 | $1.00B | $30.60M |
| 2026-06-13 | $1.95 | $1.02B | $43.30M |
| 2026-06-12 | $1.98 | $1.04B | $90.42M |
| 2026-06-11 | $2.03 | $903.54M | $42.08M |
| 2026-06-10 | $1.76 | $911.65M | $33.03M |
| 2026-06-09 | $1.78 | $905.44M | $28.70M |
| 2026-06-08 | $1.76 | $878.49M | $31.17M |
| 2026-06-07 | $1.71 | $834.70M | $28.69M |
| 2026-06-06 | $1.63 | $848.21M | $46.85M |
| 2026-06-05 | $1.66 | $925.51M | $38.40M |
| 2026-06-04 | $1.81 | $949.52M | $34.51M |
| 2026-06-03 | $1.85 | $930.58M | $35.25M |
| 2026-06-02 | $1.82 | $973.67M | $30.70M |
| 2026-06-01 | $1.91 | $1.00B | $42.73M |
| 2026-05-31 | $1.96 | $1.03B | $26.13M |
| 2026-05-30 | $2.02 | $1.03B | $38.08M |
| 2026-05-29 | $2.01 | $1.05B | $41.26M |
| 2026-05-28 | $2.06 | $1.09B | $49.87M |
| 2026-05-27 | $2.13 | $1.13B | $73.68M |
| 2026-05-26 | $2.22 | $1.09B | $44.45M |
| 2026-05-25 | $2.14 | $1.05B | $33.30M |
| 2026-05-24 | $2.05 | $1.08B | $41.98M |
| 2026-05-23 | $2.11 | $1.05B | $60.01M |
| 2026-05-22 | $2.07 | $1.05B | $41.07M |
| 2026-05-21 | $2.05 | $1.01B | $27.40M |
| 2026-05-20 | $1.99 | $1.04B | $39.13M |
| 2026-05-19 | $2.04 | $1.06B | $50.25M |
| 2026-05-18 | $2.08 | $1.03B | $63.23M |
| 2026-05-17 | $2.03 | $1.04B | $57.24M |
| 2026-05-16 | $2.04 | $980.78M | $36.16M |
| 2026-05-15 | $1.93 | $1.04B | $42.68M |
| 2026-05-14 | $2.05 | $1.04B | $90.98M |
| 2026-05-13 | $2.04 | $1.07B | $85.66M |
| 2026-05-12 | $2.10 | $1.04B | $79.21M |
| 2026-05-11 | $2.04 | $1.02B | $56.14M |
| 2026-05-10 | $2.01 | $983.76M | $29.11M |
| 2026-05-09 | $1.94 | $990.39M | $40.80M |
| 2026-05-08 | $1.95 | $956.83M | $51.42M |
| 2026-05-07 | $1.88 | $964.56M | $59.81M |
| 2026-05-06 | $1.90 | $954.78M | $52.54M |
| 2026-05-05 | $1.88 | $956.66M | $49.64M |
| 2026-05-04 | $1.89 | $949.85M | $42.56M |
| 2026-05-03 | $1.88 | $953.51M | $38.16M |
| 2026-05-02 | $1.88 | $960.51M | $42.49M |
| 2026-05-01 | $1.90 | $955.14M | $47.66M |
| 2026-04-30 | $1.89 | $975.21M | $37.86M |
| 2026-04-29 | $1.93 | $987.98M | $44.06M |
| 2026-04-28 | $1.95 | $1.00B | $42.52M |
| 2026-04-27 | $1.98 | $1.01B | $37.54M |
| 2026-04-26 | $2.00 | $1.03B | $46.80M |
| 2026-04-25 | $2.03 | $1.01B | $49.47M |
| 2026-04-24 | $1.99 | $965.06M | $41.61M |
| 2026-04-23 | $1.91 | $941.06M | $49.63M |
| 2026-04-22 | $1.86 | $930.90M | $49.02M |
| 2026-04-21 | $1.85 | $907.47M | $44.60M |
| 2026-04-20 | $1.80 | $887.04M | $44.67M |
| 2026-04-19 | $1.76 | $899.22M | $43.83M |
| 2026-04-18 | $1.78 | $924.77M | $52.79M |
| 2026-04-17 | $1.83 | $911.64M | $54.72M |
| 2026-04-16 | $1.81 | $889.62M | $44.78M |
| 2026-04-15 | $1.76 | $878.18M | $45.39M |
| 2026-04-14 | $1.75 | $896.96M | $48.64M |
| 2026-04-13 | $1.78 | $867.11M | $36.28M |
| 2026-04-12 | $1.73 | $892.52M | $38.04M |
| 2026-04-11 | $1.78 | $906.34M | $45.95M |
| 2026-04-10 | $1.81 | $949.39M | $53.89M |
| 2026-04-09 | $1.80 | $940.38M | $54.28M |
| 2026-04-08 | $1.78 | $950.40M | $59.53M |
| 2026-04-07 | $1.81 | $899.08M | $52.34M |
| 2026-04-06 | $1.70 | $898.24M | $39.45M |
| 2026-04-05 | $1.70 | $902.92M | $35.10M |
| 2026-04-04 | $1.71 | $892.70M | $31.05M |
| 2026-04-03 | $1.69 | $880.81M | $37.75M |
| 2026-04-02 | $1.67 | $884.45M | $40.71M |
| 2026-04-01 | $1.68 | $854.66M | $40.03M |
| 2026-03-31 | $1.71 | $834.62M | $33.47M |
| 2026-03-30 | $1.67 | $822.37M | $30.91M |
| 2026-03-29 | $1.65 | $833.92M | $28.74M |
| 2026-03-28 | $1.67 | $838.47M | $34.27M |
| 2026-03-27 | $1.68 | $995.90M | $42.51M |
| 2026-03-26 | $1.70 | $1.00B | $50.00M |
| 2026-03-25 | $1.76 | $1.06B | $36.99M |
| 2026-03-24 | $1.79 | $1.02B | $46.80M |
| 2026-03-23 | $1.78 | $1.08B | $30.26M |
| 2026-03-22 | $1.77 | $1.11B | $27.34M |
| 2026-03-21 | $1.79 | $915.79M | $35.26M |
| 2026-03-20 | $1.83 | $1.06B | $38.57M |
| 2026-03-19 | $1.81 | $1.07B | $46.93M |
| 2026-03-18 | $1.91 | $1.13B | $38.05M |
| 2026-03-17 | $1.96 | $1.10B | $50.17M |
| 2026-03-16 | $1.98 | $1.14B | $28.04M |
| 2026-03-15 | $1.86 | $1.12B | $30.18M |
| 2026-03-14 | $1.87 | $1.07B | $39.31M |
| 2026-03-13 | $1.86 | $1.09B | $32.88M |
| 2026-03-12 | $1.84 | $915.63M | $29.25M |
| 2026-03-11 | $1.84 | $1.04B | $39.80M |
| 2026-03-10 | $1.79 | $1.03B | $38.55M |
| 2026-03-09 | $1.75 | $1.04B | $34.84M |
| 2026-03-08 | $1.74 | $1.08B | $30.34M |
| 2026-03-07 | $1.79 | $1.07B | $35.40M |
| 2026-03-06 | $1.81 | $1.07B | $38.06M |
| 2026-03-05 | $1.84 | $1.04B | $52.28M |
| 2026-03-04 | $1.88 | $1.02B | $51.29M |
| 2026-03-03 | $1.81 | $1.03B | $50.30M |
| 2026-03-02 | $1.84 | $1.03B | $44.04M |
| 2026-03-01 | $1.79 | $1.03B | $52.72M |
| 2026-02-28 | $1.85 | $1.02B | $58.74M |
| 2026-02-27 | $1.85 | $994.86M | $91.30M |
| 2026-02-26 | $1.88 | $1.02B | $87.95M |
| 2026-02-25 | $1.94 | $1.11B | $44.35M |
| 2026-02-24 | $1.99 | $1.16B | $49.23M |
| 2026-02-23 | $2.12 | $1.23B | $35.76M |
| 2026-02-22 | $2.25 | $1.26B | $39.47M |
| 2026-02-21 | $2.31 | $1.25B | $52.55M |
| 2026-02-20 | $2.36 | $1.22B | $54.97M |
| 2026-02-19 | $2.29 | $1.21B | $100.57M |
| 2026-02-18 | $2.34 | $1.20B | $57.79M |
| 2026-02-17 | $2.24 | $1.20B | $74.79M |
| 2026-02-16 | $2.29 | $1.17B | $42.84M |
| 2026-02-15 | $2.14 | $1.22B | $36.17M |
| 2026-02-14 | $2.19 | $1.17B | $43.61M |
| 2026-02-13 | $2.12 | $1.09B | $45.41M |
| 2026-02-12 | $1.97 | $1.06B | $54.35M |
| 2026-02-11 | $1.94 | $949.65M | $33.53M |
| 2026-02-10 | $1.92 | $965.51M | $40.35M |
| 2026-02-09 | $1.96 | $1.11B | $38.04M |
| 2026-02-08 | $1.95 | $1.08B | $56.82M |
| 2026-02-07 | $1.99 | $1.04B | $92.81M |
| 2026-02-06 | $1.99 | $948.06M | $106.99M |
| 2026-02-05 | $1.82 | $1.06B | $71.55M |
| 2026-02-04 | $1.99 | $1.09B | $56.27M |
| 2026-02-03 | $2.03 | $1.09B | $46.39M |
| 2026-02-02 | $1.98 | $1.08B | $40.85M |
| 2026-02-01 | $1.91 | $1.06B | $61.41M |
| 2026-01-31 | $1.97 | $1.15B | $43.68M |
| 2026-01-30 | $2.11 | $1.15B | $46.76M |
| 2026-01-29 | $2.12 | $1.20B | $48.10M |
| 2026-01-28 | $2.23 | $1.22B | $40.32M |
| 2026-01-27 | $2.24 | $1.19B | $46.15M |
| 2026-01-26 | $2.22 | $1.22B | $40.28M |
| 2026-01-25 | $2.23 | $1.29B | $31.48M |
| 2026-01-24 | $2.33 | $1.27B | $39.49M |
| 2026-01-23 | $2.36 | $1.26B | $38.49M |
| 2026-01-22 | $2.33 | $1.22B | $82.21M |
| 2026-01-21 | $2.38 | $1.20B | $63.15M |
| 2026-01-20 | $2.29 | $1.27B | $64.95M |
| 2026-01-19 | $2.46 | $1.26B | $43.45M |
| 2026-01-18 | $2.42 | $1.26B | $38.64M |
| 2026-01-17 | $2.57 | $1.31B | $44.50M |
| 2026-01-16 | $2.49 | $1.30B | $48.23M |
| 2026-01-15 | $2.48 | $1.32B | $64.11M |
| 2026-01-14 | $2.58 | $1.35B | $66.45M |
| 2026-01-13 | $2.63 | $1.28B | $58.89M |
| 2026-01-12 | $2.49 | $1.34B | $47.75M |
| 2026-01-11 | $2.57 | $1.31B | $71.26M |
| 2026-01-10 | $2.56 | $1.31B | $84.94M |
| 2026-01-09 | $2.59 | $1.20B | $65.35M |
| 2026-01-08 | $2.46 | $1.18B | $57.84M |
| 2026-01-07 | $2.43 | $1.23B | $61.95M |
| 2026-01-06 | $2.53 | $1.15B | $50.94M |
| 2026-01-05 | $2.37 | $1.14B | $51.25M |
| 2026-01-04 | $2.34 | $1.09B | $45.83M |
| 2026-01-03 | $2.24 | $1.05B | $43.23M |
| 2026-01-02 | $2.17 | $1.01B | $35.33M |
| 2026-01-01 | $2.07 | $935.69M | $26.37M |
| 2025-12-31 | $1.93 | $954.33M | $29.78M |
| 2025-12-30 | $1.96 | $952.87M | $45.00M |
| 2025-12-29 | $1.96 | $1.01B | $26.75M |
| 2025-12-28 | $2.07 | $1.01B | $29.53M |
| 2025-12-27 | $2.08 | $991.97M | $29.81M |
| 2025-12-26 | $2.04 | $949.15M | $29.67M |
| 2025-12-25 | $1.96 | $959.32M | $29.29M |
| 2025-12-24 | $1.98 | $954.05M | $33.92M |
| 2025-12-23 | $1.97 | $943.82M | $33.50M |
| 2025-12-22 | $1.95 | $939.22M | $24.76M |
| 2025-12-21 | $1.94 | $958.33M | $26.00M |
| 2025-12-20 | $1.98 | $949.84M | $49.59M |
| 2025-12-19 | $1.97 | $895.89M | $65.00M |
| 2025-12-18 | $1.85 | $938.42M | $56.20M |
| 2025-12-17 | $1.94 | $965.32M | $46.74M |
| 2025-12-16 | $2.00 | $989.61M | $41.09M |
| 2025-12-15 | $2.05 | $1.02B | $30.83M |
| 2025-12-14 | $2.10 | $1.05B | $24.51M |
| 2025-12-13 | $2.18 | $1.03B | $46.49M |
| 2025-12-12 | $2.14 | $1.06B | $50.18M |
| 2025-12-11 | $2.19 | $1.10B | $60.91M |
| 2025-12-10 | $2.27 | $1.12B | $49.95M |
| 2025-12-09 | $2.33 | $1.08B | $37.89M |
| 2025-12-08 | $2.25 | $1.05B | $31.32M |
| 2025-12-07 | $2.18 | $1.08B | $29.85M |
| 2025-12-06 | $2.24 | $1.06B | $41.18M |
| 2025-12-05 | $2.20 | $1.11B | $37.01M |
| 2025-12-04 | $2.31 | $1.15B | $48.48M |
| 2025-12-03 | $2.39 | $1.14B | $45.86M |
| 2025-12-02 | $2.37 | $1.09B | $69.48M |
| 2025-12-01 | $2.27 | $1.14B | $29.51M |
| 2025-11-30 | $2.38 | $1.17B | $30.31M |
| 2025-11-29 | $2.43 | $1.17B | $42.67M |
| 2025-11-28 | $2.44 | $1.21B | $42.15M |
| 2025-11-27 | $2.52 | $1.21B | $51.81M |
| 2025-11-26 | $2.52 | $1.18B | $46.05M |
| 2025-11-25 | $2.47 | $1.20B | $69.71M |
| 2025-11-24 | $2.50 | $1.20B | $52.71M |
| 2025-11-23 | $2.50 | $1.20B | $50.38M |
| 2025-11-22 | $2.51 | $1.21B | $101.41M |
| 2025-11-21 | $2.51 | $1.31B | $185.68M |
| 2025-11-20 | $2.74 | $1.30B | $61.94M |
| 2025-11-19 | $2.73 | $1.32B | $83.30M |
| 2025-11-18 | $2.76 | $1.29B | $84.33M |
| 2025-11-17 | $2.70 | $1.32B | $60.41M |
| 2025-11-16 | $2.76 | $1.37B | $64.34M |
| 2025-11-15 | $2.85 | $1.34B | $92.74M |
| 2025-11-14 | $2.80 | $1.37B | $79.43M |
| 2025-11-13 | $2.87 | $1.38B | $68.59M |
| 2025-11-12 | $2.89 | $1.41B | $74.58M |
| 2025-11-11 | $2.94 | $1.48B | $81.36M |
| 2025-11-10 | $3.11 | $1.42B | $98.56M |
| 2025-11-09 | $2.97 | $1.41B | $96.41M |
| 2025-11-08 | $2.95 | $1.45B | $160.43M |
| 2025-11-07 | $3.05 | $1.26B | $66.34M |
| 2025-11-06 | $2.65 | $1.27B | $82.78M |
| 2025-11-05 | $2.67 | $1.20B | $137.73M |
| 2025-11-04 | $2.51 | $1.19B | $146.73M |
| 2025-11-03 | $2.51 | $1.46B | $62.71M |
| 2025-11-02 | $3.06 | $1.44B | $49.37M |
| 2025-11-01 | $3.03 | $1.41B | $73.51M |
| 2025-10-31 | $2.96 | $1.40B | $98.06M |
| 2025-10-30 | $2.95 | $1.47B | $143.45M |
| 2025-10-29 | $3.10 | $1.47B | $643.78M |
| 2025-10-28 | $3.10 | $1.51B | $63.75M |
| 2025-10-27 | $3.18 | $1.55B | $60.88M |
| 2025-10-26 | $3.25 | $1.50B | $38.38M |
| 2025-10-25 | $3.15 | $1.51B | $73.87M |
| 2025-10-24 | $3.19 | $1.51B | $56.97M |
| 2025-10-23 | $3.18 | $1.48B | $78.93M |
| 2025-10-22 | $3.12 | $1.51B | $99.15M |
| 2025-10-21 | $3.19 | $1.55B | $81.51M |
| 2025-10-20 | $3.27 | $1.53B | $70.70M |
| 2025-10-19 | $3.23 | $1.51B | $50.73M |
| 2025-10-18 | $3.19 | $1.49B | $102.38M |
| 2025-10-17 | $3.16 | $1.54B | $101.88M |
| 2025-10-16 | $3.25 | $1.58B | $94.58M |
| 2025-10-15 | $3.34 | $1.64B | $138.17M |
| 2025-10-14 | $3.47 | $1.72B | $128.06M |
| 2025-10-13 | $3.65 | $1.65B | $137.08M |
| 2025-10-12 | $3.49 | $1.49B | $246.77M |
| 2025-10-11 | $3.14 | $1.40B | $299.90M |
| 2025-10-10 | $3.25 | $1.92B | $94.78M |
| 2025-10-09 | $4.06 | $1.97B | $96.61M |
| 2025-10-08 | $4.17 | $1.92B | $138.89M |
| 2025-10-07 | $4.06 | $2.02B | $123.41M |
| 2025-10-06 | $4.27 | $1.96B | $112.47M |
| 2025-10-05 | $4.15 | $1.95B | $85.96M |
| 2025-10-04 | $4.14 | $2.02B | $111.88M |
| 2025-10-03 | $4.28 | $2.03B | $163.80M |
| 2025-10-02 | $4.32 | $1.95B | $232.89M |
| 2025-10-01 | $4.14 | $1.93B | $93.92M |
| 2025-09-30 | $4.10 | $1.94B | $95.82M |
| 2025-09-29 | $4.11 | $1.97B | $65.84M |
| 2025-09-28 | $4.19 | $1.94B | $65.17M |
| 2025-09-27 | $4.11 | $1.94B | $79.22M |
| 2025-09-26 | $4.12 | $1.89B | $115.83M |
| 2025-09-25 | $4.02 | $1.95B | $75.44M |
| 2025-09-24 | $4.15 | $1.94B | $74.94M |
| 2025-09-23 | $4.13 | $1.95B | $148.03M |
| 2025-09-22 | $4.17 | $2.07B | $88.00M |
| 2025-09-21 | $4.40 | $2.09B | $67.58M |
| 2025-09-20 | $4.46 | $2.10B | $99.64M |
| 2025-09-19 | $4.47 | $2.19B | $95.26M |
| 2025-09-18 | $4.67 | $2.16B | $101.24M |
| 2025-09-17 | $4.61 | $2.13B | $109.70M |
| 2025-09-16 | $4.55 | $2.11B | $111.74M |
| 2025-09-15 | $4.51 | $2.18B | $87.82M |
| 2025-09-14 | $4.64 | $2.26B | $131.83M |
| 2025-09-13 | $4.82 | $2.22B | $89.49M |
| 2025-09-12 | $4.75 | $2.20B | $80.64M |
| 2025-09-11 | $4.69 | $2.19B | $109.27M |
| 2025-09-10 | $4.68 | $2.15B | $111.51M |
| 2025-09-09 | $4.59 | $2.12B | $104.77M |
| 2025-09-08 | $4.54 | $2.10B | $67.00M |
| 2025-09-07 | $4.48 | $2.06B | $52.63M |
| 2025-09-06 | $4.41 | $2.07B | $106.19M |
| 2025-09-05 | $4.44 | $2.05B | $88.87M |
| 2025-09-04 | $4.39 | $2.11B | $83.84M |
| 2025-09-03 | $4.52 | $2.06B | $87.27M |
| 2025-09-02 | $4.43 | $2.05B | $116.45M |
| 2025-09-01 | $4.40 | $2.08B | $65.99M |
| 2025-08-31 | $4.47 | $2.10B | $63.82M |
| 2025-08-30 | $4.51 | $2.09B | $139.84M |
| 2025-08-29 | $4.48 | $2.23B | $115.55M |
| 2025-08-28 | $4.78 | $2.09B | $90.31M |
| 2025-08-27 | $4.49 | — | — |
| 2025-08-26 | $4.53 | — | — |
| 2025-08-25 | $4.41 | — | — |
| 2025-08-24 | $4.79 | — | — |
| 2025-08-23 | $4.89 | — | — |
| 2025-08-22 | $4.82 | — | — |
| 2025-08-21 | $4.43 | — | — |
| 2025-08-20 | $4.47 | — | — |
| 2025-08-19 | $4.29 | — | — |
| 2025-08-18 | $4.47 | — | — |
| 2025-08-17 | $4.62 | — | — |
| 2025-08-16 | $4.58 | — | — |
| 2025-08-15 | $4.46 | — | — |
| 2025-08-14 | $4.53 | — | — |
| 2025-08-13 | $4.86 | — | — |
| 2025-08-12 | $4.71 | — | — |
| 2025-08-11 | $4.49 | — | — |
| 2025-08-10 | $4.66 | — | — |
| 2025-08-09 | $4.73 | — | — |
| 2025-08-08 | $4.60 | — | — |
| 2025-08-07 | $4.47 | — | — |
| 2025-08-06 | $4.32 | — | — |
| 2025-08-05 | $4.23 | — | — |
| 2025-08-04 | $4.31 | — | — |
| 2025-08-03 | $4.27 | — | — |
| 2025-08-02 | $4.09 | — | — |
| 2025-08-01 | $4.14 | — | — |
| 2025-07-31 | $4.21 | — | — |
| 2025-07-30 | $4.42 | — | — |