BTC$84,661+2.37% ETH$2,494+2.11% USDT$0.9994+0.03% BNB$749.11+1.42% XRP$1.39+4.23% USDC$0.9997+0.00% SOL$108.22+1.68% TRX$0.3311+0.11% FIGR_HELOC$1.01-3.86% ZEC$1,346+9.35% HYPE$81.35+1.04% DOGE$0.0830+1.45% XMR$616.85-0.62% USDS$1.00+0.00% WBT$82.69+2.23% LINK$12.70+3.44% ADA$0.2286+2.57% LEO$9.04+0.04% NEAR$5.29+7.05% XLM$0.1856+2.47% RAIN$0.009162-0.37% BCH$287.37+1.66% LTC$62.06+1.49% UNI$7.61+2.95% USDE$0.9997+0.01% CC$0.1159+10.32% DAI$0.9995-0.07% AVAX$9.86+1.60% SUI$1.05+1.47% USD1$0.9991+0.03% GRAM$1.35+0.82% HBAR$0.0857+2.14%
Menu
Home
Assets
Coverage
All assetsEvery research file, largest firstSectorsWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat mapThe market sized by value, shaded by changeGlobal marketTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskCompare assetsResearch files side by sideSavedThe assets you have starred
Fundamentals
Economics
Fees & revenueWhat users pay, and who keeps itValue lockedCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Network activityAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Valuation
Standardized measures
Valuation ratiosPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetric definitionsEvery figure: definition, period, limitation
Institutional
Regulated access
Exchange-traded productsEvery US-listed fund, with a page eachCorporate treasuriesListed companies holding digital assets
Research
Analysis
Research notesShort notes written from stored figuresEvents calendarUpgrades, halvings and policy dates
Risk
Risk frameworkFifty factors in seven familiesSecurity incidentsExploits and failures, with the losses
Learn
Education
Learn libraryEleven tracks, from first principlesGlossaryEvery term in plain EnglishCalculatorsFee drag, dilution and conversion
How this site works
MethodologyHow every figure is measuredData sourcesWho publishes what we showData freshnessWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublic APIThe same figures, as JSON
News Ask the data About us
Reading options
Guided view

New to markets — prices, yields, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

Expert view

You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

View
Light or dark
Language
Photography PhotographyStill lifeCryptoStudio
Public API

Every figure on this site is available as JSON, with its period and source attached.

Read the API docs
FF Rank 132 DeFi application

Falcon Finance

$0.1072 -3.11% 24H +0.67% 7D
live quote, delayed and indicative CoinGecko observed 21 Oct 2026 20:47 UTC
Market cap Market cap $358.37M 0.01% of the market
Fully diluted Fully diluted $1.07B +199.13% above market cap
Volume, 24h Volume, 24h $10.58M 2.95% of market cap
Circulating Circulating 3.34B FF of 10.00B maximum
From all-time high From all-time high -86.10% high on 29 Sep 2025
Volatility, 30d Volatility, 30d 85.8% annualized from daily moves
How to read this file. Each tab answers one question. Overview is the summary. Price is what it has done. Fundamentals is what it earns. Tokenomics is what happens to supply. Valuation puts the two together — with the limits of doing so stated. Every figure shows the period it was measured over and who published it.
01

What this is

Falcon Finance is a decentralized finance protocol that lets users deposit liquid digital assets and tokenized real-world assets as collateral to mint USDf, an overcollateralized synthetic dollar. The core problem it addresses is allowing holders to access onchain liquidity without having to sell their existing holdings. It targets institutions, other protocols, and individual users who want stable, dollar-denominated liquidity while retaining exposure to their collateral.

Users deposit accepted collateral to receive USDf, which is backed at more than one-to-one by those deposited assets. USDf can then be staked to mint sUSDf, a yield-bearing token whose returns are derived from institutional-grade trading strategies that the protocol runs against the collateral pool. FF is the protocol's native token and operates across the BNB Chain and Ethereum ecosystems; no consensus algorithm is recorded for the token itself, as it is an application-layer asset rather than a base-layer chain.

The protocol generated fees of 2,479 USD in the trailing 24 hours, 52,568 USD over the trailing 7 days, and 242,892 USD over the trailing 30 days, with annualized fees of approximately 2,955,186 USD derived from that 30-day window. Fee growth over the last 30 days declined by 51.42 percent, meaning the pace of fee generation slowed materially in that period. The market capitalization divided by annualized fees stands at 121.05, and the fully diluted valuation divided by the same annualized fee figure stands at 362.09, both reflecting the relationship between the protocol's size and its current fee output. The data does not specify the exact split of fee revenue between token holders, liquidity providers, and the protocol treasury.

Written from the figures on this page by an AI language model and reviewed against them. It contains no view on price.

02

Price history

daily close end-of-day price history observed 21 Oct 2026 20:47 UTC 333 daily observations stored
03

Key figures

Digital Asset DatabaseDigital asset research & education

Assets

All assetsSectorsRankingsHeat mapScreenerCompareSaved

Fundamentals

Fees & revenueValue lockedExchange volumeNetwork activityStablecoinsStaking & yield

Valuation & risk

Valuation ratiosSupply & issuanceMetric definitionsRisk frameworkSecurity incidents

Institutional

Exchange-traded productsCorporate treasuriesEventsResearch notesNews

Learn

Learn libraryGlossaryCalculatorsAsk the dataAI agentsPublic API

About

About usContactMethodologyData sourcesEditorial policyData freshness

Legal

DisclaimersTerms of usePrivacy policy