価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むBNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost…
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BNBBNB
|
$691.66 | +0.58% | -1.50% | $92.10B | $5.47B | $213.83M | 428.3× | -49.51% |
| 2 |
 ChainlinkLINK
|
$11.17 | -0.56% | -2.90% | $8.36B | $1.73B | $58.67M | 143.6× | -78.80% |
| 3 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 4 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.82% | -4.20% | $3.71B | $49.26M | $1.05M | 3,511× | -83.83% |
| 5 |
 UniswapUNI
|
$5.71 | -4.54% | +32.40% | $3.56B | $3.46B | $1.35B | 2.9× | -87.28% |
| 6 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 7 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | $2.71B | — | — | — | +0.00% |
| 8 |
 MemeCoreM
|
$1.07 | +1.29% | -4.40% | $2.42B | — | — | — | -81.10% |
| 9 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.23% | +0.50% | $2.18B | — | — | — | -9.62% |
| 10 |
 AaveAAVE
|
$126.76 | -1.94% | +1.10% | $1.96B | $17.80B | $390.34M | 5.3× | -80.84% |
| 11 |
 AsterASTER
|
$0.7118 | +1.78% | +0.30% | $1.92B | — | — | — | -70.45% |
| 12 |
 World Liberty FinancialWLFI
|
$0.0560 | -2.20% | -3.10% | $1.78B | — | $127.28M | 14.3× | -83.08% |
| 13 |
 USDDUSDD
|
$0.9988 | -0.01% | +0.00% | $1.50B | — | — | — | -19.59% |
| 14 |
 HTX DAOHTX
|
$0.00000162 | +0.84% | -5.40% | $1.46B | — | — | — | -56.77% |
| 15 |
 PepePEPE
|
$0.00000345 | -0.92% | -9.40% | $1.45B | — | — | — | -87.69% |
| 16 |
 Falcon USDUSDF
|
$0.9962 | -0.01% | +0.00% | $1.34B | — | — | — | -7.30% |
| 17 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | $1.27B | — | — | — | -0.85% |
| 18 |
 Cosmos HubATOM
|
$1.46 | -0.48% | -2.50% | $770.04M | $107,909 | $18,982 | 40,600× | -96.68% |
| 19 |
 StableSTABLE
|
$0.0286 | -1.63% | -0.40% | $742.33M | $28.98M | — | — | -33.97% |
| 20 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | $710.55M | — | — | — | +0.00% |
| 21 |
 BeldexBDX
|
$0.0788 | +0.26% | -2.40% | $620.45M | — | — | — | -82.51% |
| 22 |
 PancakeSwapCAKE
|
$1.83 | -0.48% | +6.60% | $587.75M | — | — | — | -95.83% |
| 23 |
 Usual USDUSD0
|
$0.9987 | -0.03% | +0.00% | $548.40M | — | — | — | -24.67% |
| 24 |
 Pudgy PenguinsPENGU
|
$0.008344 | -0.21% | -11.00% | $524.39M | — | — | — | -87.81% |
| 25 |
 TrueUSDTUSD
|
$0.9991 | +0.16% | +0.00% | $494.08M | — | — | — | -38.27% |
| 26 |
 币安人生 (BinanceLife)币安人生
|
$0.4846 | +0.70% | -5.20% | $484.77M | — | — | — | -45.80% |
| 27 |
 InjectiveINJ
|
$4.77 | -2.44% | -13.60% | $476.90M | $9.20M | $2.55M | 189.7× | -90.94% |
| 28 |
 LayerZeroZRO
|
$1.07 | +3.29% | -8.60% | $378.72M | $7.14B | $1.30M | 278.8× | -85.68% |
| 29 |
 Artificial Superintelligence AllianceFET
|
$0.1536 | -0.74% | -6.60% | $348.86M | — | — | — | -95.55% |
| 30 |
 Falcon FinanceFF
|
$0.1081 | +7.73% | +11.90% | $339.59M | $1.18B | $3.03M | 101.6× | -85.97% |
| 31 |
 MidnightNIGHT
|
$0.0202 | +5.86% | +4.70% | $335.55M | — | — | — | -82.93% |
| 32 |
 KiteKITE
|
$0.1398 | +11.04% | +10.00% | $334.55M | — | — | — | -56.26% |
| 33 |
 First Digital USDFDUSD
|
$0.9985 | +0.00% | +0.00% | $333.92M | — | — | — | -13.28% |
| 34 |
 apxUSDAPXUSD
|
$0.9645 | +0.54% | +0.30% | $318.20M | — | — | — | -4.68% |
| 35 |
 AkedoAKE
|
$0.0139 | +59.82% | +70.70% | $317.65M | — | — | — | -61.76% |
| 36 |
 PendlePENDLE
|
$1.84 | -0.29% | +5.90% | $316.94M | $1.22B | $7.91M | 40.4× | -75.48% |
| 37 |
 PieversePIEVERSE
|
$1.11 | +6.11% | +9.60% | $303.65M | — | — | — | -33.60% |
| 38 |
 BitTorrentBTT
|
$0.0000002962 | +2.00% | +3.60% | $292.34M | $225,926 | — | — | -91.37% |
| 39 |
 AUSDAUSD
|
$0.9995 | -0.01% | -0.10% | $261.45M | — | — | — | -2.17% |
| 40 |
 BonkBONK
|
$0.00000292 | -3.52% | -2.60% | $257.43M | — | — | — | -94.98% |
| 41 |
 crvUSDCRVUSD
|
$0.9994 | -0.01% | +0.00% | $254.15M | — | — | — | -9.66% |
| 42 |
 RealLinkREAL
|
$0.0726 | +1.40% | -6.60% | $245.95M | — | — | — | -92.67% |
| 43 |
 AINFTNFT
|
$0.0000002445 | -0.30% | -4.90% | $242.16M | — | — | — | -96.75% |
| 44 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | $240.03M | — | — | — | -0.50% |
| 45 |
 PlasmaXPL
|
$0.0852 | +2.17% | -1.20% | $236.57M | $586.93M | $121,898 | 1,911× | -94.94% |
| 46 |
 FLOKIFLOKI
|
$0.000024 | -0.15% | -9.40% | $233.09M | $11.53M | — | — | -93.00% |
| 47 |
 Trust WalletTWT
|
$0.5285 | -2.15% | +17.40% | $220.17M | — | — | — | -80.58% |
| 48 |
 Legacy Frax DollarFRAX
|
$0.9909 | +0.01% | +0.00% | $217.32M | — | — | — | -40.42% |
| 49 |
 KOGEKOGE
|
$63.40 | +0.03% | -1.80% | $214.30M | — | — | — | -55.18% |
| 50 |
 CompoundCOMP
|
$19.44 | +2.64% | -0.40% | $194.38M | — | — | — | -97.73% |
| 51 |
 UltimaULTIMA
|
$2,178 | +0.70% | -5.00% | $184.48M | — | — | — | -90.47% |
| 52 |
 apyUSDAPYUSD
|
$1.36 | +0.43% | +1.20% | $181.31M | — | — | — | -99.97% |
| 53 |
 cocoCOCO
|
$0.1653 | +0.93% | -1.00% | $165.27M | — | — | — | -53.43% |
| 54 |
 Axie InfinityAXS
|
$0.9192 | -0.11% | -1.30% | $160.31M | — | $1.45M | 112.3× | -99.44% |
| 55 |
 SAFEbitSAFE
|
$0.2060 | +4.41% | +46.90% | $146.76M | — | — | — | -59.11% |
| 56 |
 GoMining TokenGOMINING
|
$0.3436 | +0.16% | +4.00% | $138.58M | — | — | — | -39.16% |
| 57 |
 Non-Playable CoinNPC
|
$0.0170 | +0.37% | +1.50% | $137.00M | — | — | — | -74.28% |
| 58 |
 ApeCoinAPE
|
$0.1345 | -2.57% | -3.80% | $134.52M | $2.80M | $160,612 | 858.8× | -99.50% |
| 59 |
 ZamaZAMA
|
$0.0534 | +7.10% | -0.80% | $132.05M | $59.69M | — | — | -19.39% |
| 60 |
 Useless CoinUSELESS
|
$0.1307 | +16.40% | +98.50% | $130.66M | — | — | — | -69.94% |
| 61 |
 SafePalSFP
|
$0.2577 | -1.64% | -1.90% | $128.84M | — | — | — | -93.85% |
| 62 |
 OnyxcoinXCN
|
$0.003271 | -0.52% | -8.90% | $128.67M | — | — | — | -98.22% |
| 63 |
 BUILDonB
|
$0.1279 | -4.50% | -4.10% | $127.87M | — | — | — | -83.23% |
| 64 |
 1INCH1INCH
|
$0.0871 | -2.58% | -2.80% | $122.48M | $3.13M | $568,743 | 224.0× | -98.99% |
| 65 |
 AntFunANTFUN
|
$0.0608 | -0.32% | +37.60% | $114.84M | — | — | — | -0.48% |
| 66 |
 Aster USDFUSDF
|
$0.9977 | -0.09% | +0.00% | $113.69M | — | — | — | -4.65% |
| 67 |
 PermacastPWT
|
$0.5157 | -8.75% | -3.30% | $112.61M | — | — | — | -24.55% |
| 68 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$89.02 | +0.02% | -1.50% | $110.02M | — | — | — | -43.79% |
| 69 |
 Frax USDFRXUSD
|
$0.9995 | +0.00% | +0.00% | $109.34M | — | — | — | -8.11% |
| 70 |
 Cheems TokenCHEEMS
|
$0.0000005128 | +2.45% | -5.40% | $104.48M | — | — | — | -76.27% |
| 71 |
 FourFORM
|
$0.2665 | +1.95% | +12.00% | $101.75M | — | — | — | -93.64% |
| 72 |
 DGrid AIDGAI
|
$0.6730 | -2.04% | -9.30% | $101.04M | — | — | — | -20.47% |
| 73 |
 Unity USDUUSD
|
$1.00 | +0.63% | -0.50% | $100.04M | — | — | — | -20.35% |
| 74 |
 UnifAI NetworkUAI
|
$0.4171 | -26.92% | +42.10% | $99.66M | — | — | — | -30.17% |
| 75 |
 Bermuda ShortsSHORT
|
$0.000022 | +3.85% | -2.50% | $97.55M | — | — | — | -96.42% |
| 76 |
 PromPROM
|
$5.30 | +6.10% | +12.40% | $97.02M | $767,198 | $10,086 | 8,674× | -95.00% |
| 77 |
 Quack AIQ
|
$0.0216 | -2.40% | -4.60% | $95.97M | — | — | — | -58.85% |
| 78 |
 CapCAP
|
$0.0606 | -12.30% | -0.70% | $95.30M | $337.07M | $5.28M | 20.5× | -22.53% |
| 79 |
 GeniusGENIUS
|
$0.2842 | +2.00% | -6.10% | $95.29M | — | — | — | -70.19% |
| 80 |
 ABAB
|
$0.000946 | -0.90% | -3.20% | $93.48M | $318,646 | — | — | -94.52% |
| 81 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$89.03 | -0.09% | -1.40% | $91.19M | — | — | — | -7.66% |
| 82 |
 PlumePLUME
|
$0.0141 | -1.43% | -0.40% | $89.88M | $6.51M | $23,506 | 3,957× | -94.32% |
| 83 |
 o1.exchangeO
|
$0.5398 | -0.54% | +24.40% | $86.39M | — | $34.41M | 2.5× | -42.66% |
| 84 |
 NexusNEX
|
$0.00000144 | -0.77% | -2.00% | $86.19M | — | — | — | -79.34% |
| 85 |
 VeloVELO
|
$0.004871 | -2.09% | +21.30% | $85.59M | $78,115 | $1,350 | 65,956× | -99.79% |
| 86 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | $83.40M | — | — | — | -31.46% |
| 87 |
 USDAUSDA
|
$0.9480 | -0.18% | -2.40% | $82.44M | — | — | — | -20.52% |
| 88 |
 牛来 (Niu Lai)牛来
|
$0.0822 | -3.92% | +75.10% | $82.20M | — | — | — | -40.77% |
| 89 |
 Banana For ScaleBANANAS31
|
$0.008203 | -0.85% | -8.00% | $82.03M | — | — | — | -85.79% |
| 90 |
 BeamBEAM
|
$0.001548 | +1.94% | +6.40% | $79.44M | $949,264 | $299.67 | — | -96.49% |
| 91 |
 XPR NetworkXPR
|
$0.002772 | -3.07% | -2.70% | $79.43M | $51.10M | — | — | -97.23% |
| 92 |
 Lista USDLISUSD
|
$0.9977 | -0.01% | -0.10% | $75.01M | — | — | — | -50.15% |
| 93 |
 MarsCoinMARSCOIN
|
$0.0747 | +11.17% | +98.30% | $74.68M | — | — | — | -14.42% |
| 94 |
 BedrockBR
|
$0.2491 | +20.99% | -11.80% | $72.62M | — | — | — | -12.02% |
| 95 |
 Circle xStockCRCLX
|
$89.08 | +0.03% | -1.50% | $72.37M | — | — | — | -65.35% |
| 96 |
 CoW ProtocolCOW
|
$0.1259 | +1.09% | +4.60% | $72.37M | — | $17.83M | 4.0× | -94.33% |
| 97 |
 Tesla xStockTSLAX
|
$358.82 | +0.83% | +3.20% | $70.72M | — | — | — | -27.74% |
| 98 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.68 | +0.52% | -0.50% | $69.86M | — | — | — | -2.82% |
| 99 |
 AIOZ NetworkAIOZ
|
$0.0542 | -0.40% | -8.30% | $69.05M | — | — | — | -97.96% |
| 100 |
 DeXeDEXE
|
$1.95 | +0.70% | +3.30% | $68.70M | — | — | — | -96.02% |
| 101 |
 TAGGERTAG
|
$0.000631 | -1.43% | -20.70% | $68.66M | — | — | — | -71.14% |
| 102 |
 Baby Doge CoinBABYDOGE
|
$0.0000000004 | +0.82% | -0.70% | $68.09M | — | — | — | -94.29% |
| 103 |
 龙虾 (Lobster)龙虾
|
$0.0677 | -9.32% | +126.30% | $67.69M | — | — | — | -22.23% |
| 104 |
 Saturn DollarUSDAT
|
$0.9990 | -0.01% | +0.00% | $66.67M | — | — | — | -4.16% |
| 105 |
 MindWaveDAONILA
|
$0.0782 | +0.06% | +0.00% | $65.94M | — | — | — | -79.94% |
| 106 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.21M | — | — | — | -8.32% |
| 107 |
 EscoinELG
|
$0.2913 | +0.00% | +0.00% | $64.93M | — | — | — | -91.93% |
| 108 |
 RaveDAORAVE
|
$0.2443 | -4.15% | -10.20% | $64.91M | — | — | — | -99.13% |
| 109 |
 SOONSOON
|
$0.1878 | +1.47% | -6.10% | $63.76M | $21,626 | — | — | -95.63% |
| 110 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.78 | -0.79% | +0.00% | $63.43M | — | — | — | -38.70% |
| 111 |
 BNB Attestation ServiceBAS
|
$0.0253 | +0.05% | +1.90% | $63.20M | — | — | — | -84.82% |
| 112 |
 MicroStrategy xStockMSTRX
|
$124.35 | -0.94% | -0.40% | $63.11M | — | — | — | -73.10% |
| 113 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | $62.01M | — | — | — | -0.01% |
| 114 |
 GoPlus SecurityGPS
|
$0.0105 | +4.74% | +11.00% | $61.55M | $29.97M | $86,464 | 668.8× | -95.20% |
| 115 |
 DOLADOLA
|
$0.9968 | -0.03% | +0.00% | $61.07M | — | — | — | -46.75% |
| 116 |
 MEME HORSEMHORSE
|
$0.0605 | +0.01% | +0.00% | $60.53M | — | — | — | -49.87% |
| 117 |
 AlloraALLO
|
$0.2349 | -2.52% | -7.60% | $58.71M | — | — | — | -85.30% |
| 118 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | $57.85M | — | — | — | +0.00% |
| 119 |
 SkyAISKYAI
|
$0.0573 | +7.88% | +13.50% | $57.25M | — | — | — | -93.31% |
| 120 |
 Bio ProtocolBIO
|
$0.0258 | +0.53% | -8.70% | $55.37M | $3.50M | — | — | -97.10% |
| 121 |
 CapricornAPR
|
$0.1986 | -4.14% | -12.00% | $55.22M | $655,411 | $67,854 | 861.9× | -73.15% |
| 122 |
 SP500 xStockSPYX
|
$770.20 | +0.64% | -0.50% | $55.20M | — | — | — | -1.71% |
| 123 |
 SushiSUSHI
|
$0.1925 | -3.89% | -2.10% | $55.16M | $93.02M | $14.11M | 4.3× | -99.18% |
| 124 |
 StandX DUSDDUSD
|
$0.9991 | +0.03% | +0.00% | $54.96M | — | — | — | -3.88% |
| 125 |
 ZetaChainZETA
|
$0.0339 | +4.27% | +2.20% | $54.60M | $299,859 | $594.34 | — | -98.81% |
| 126 |
 APESAPES
|
$0.0599 | — | -5.00% | $53.91M | — | — | — | -25.82% |
| 127 |
 ChainOpera AICOAI
|
$0.2831 | -1.81% | -1.40% | $53.21M | — | — | — | -99.35% |
| 128 |
 aelfELF
|
$0.0647 | +9.08% | +2.70% | $53.20M | $4.62M | $13,354 | 3,724× | -97.52% |
| 129 |
 LABLAB
|
$0.0684 | +0.28% | -0.40% | $53.07M | — | $2.11M | 25.1× | -99.75% |
| 130 |
 ONEchainONE
|
$0.1057 | +3.75% | -8.30% | $52.99M | — | — | — | -75.87% |
| 131 |
 Brazilian DigitalBRZ
|
$0.1949 | +0.76% | +0.70% | $52.97M | — | — | — | -98.05% |
| 132 |
 CysicCYS
|
$0.3295 | -13.82% | -60.90% | $52.83M | — | — | — | -81.45% |
| 133 |
 KavaKAVA
|
$0.0487 | +3.60% | +6.30% | $52.72M | $19.99M | — | — | -99.47% |
| 134 |
 AxelarAXL
|
$0.0424 | +0.13% | +3.40% | $52.31M | — | — | — | -98.40% |
| 135 |
 Flying TulipFT
|
$0.0982 | -3.35% | -5.10% | $51.74M | $13.21M | $1.85M | 28.9× | -11.56% |
| 136 |
 MEMETOONMEME
|
$0.000517 | -0.20% | -3.00% | $51.67M | — | — | — | -97.66% |
| 137 |
 VenusXVS
|
$3.06 | +0.43% | -1.00% | $51.64M | — | — | — | -97.91% |
| 138 |
 ZilliqaZIL
|
$0.002637 | -0.09% | -3.20% | $51.47M | $367,481 | $316.82 | — | -98.97% |
| 139 |
 ZIGChainZIG
|
$0.0361 | +0.43% | -14.20% | $50.86M | $3.05M | — | — | -83.90% |
| 140 |
 OasisROSE
|
$0.006276 | +3.38% | +3.90% | $49.75M | $208,114 | — | — | -98.95% |
| 141 |
 ToshiTOSHI
|
$0.000117 | -2.14% | -10.50% | $49.25M | — | — | — | -94.82% |
| 142 |
 BrettBRETT
|
$0.004920 | -3.81% | -6.80% | $48.76M | — | — | — | -97.90% |
| 143 |
 ETHGasGWEI
|
$0.0242 | -2.45% | -2.40% | $48.16M | — | — | — | -90.18% |
| 144 |
 Ankr NetworkANKR
|
$0.004755 | +21.22% | +17.20% | $47.59M | $26.83M | $963,843 | 42.1× | -97.77% |
| 145 |
 DAPPOSDOS
|
$0.2330 | -11.84% | +0.30% | $46.44M | — | — | — | -83.66% |
| 146 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.62 | +0.58% | -0.50% | $45.37M | — | — | — | -2.45% |
| 147 |
 AcurastACU
|
$0.1226 | +1.72% | -12.50% | $45.19M | — | — | — | -61.21% |
| 148 |
 Wiki CatWKC
|
$0.0000000839 | +3.16% | -14.10% | $44.88M | — | — | — | -100.00% |
| 149 |
 USDuUSDU
|
$0.9992 | -0.02% | -0.10% | $44.43M | — | — | — | -1.89% |
| 150 |
 RektREKT
|
$0.000000105 | -1.15% | -14.00% | $44.18M | — | — | — | -92.56% |
| 151 |
 AltLayerALT
|
$0.006153 | +0.64% | -4.40% | $43.87M | — | — | — | -99.09% |
| 152 |
 VelvetVELVET
|
$0.0940 | -0.29% | -15.30% | $43.62M | — | — | — | -95.49% |
| 153 |
 Mask NetworkMASK
|
$0.4361 | +0.95% | -3.20% | $43.60M | — | — | — | -98.95% |
| 154 |
 SentismAISENTIS
|
$0.2195 | +5.14% | -0.30% | $42.94M | — | — | — | -56.91% |
| 155 |
 LombardBARD
|
$0.1213 | -2.75% | +5.40% | $42.88M | — | — | — | -92.86% |
| 156 |
 SQDSQD
|
$0.0331 | -1.26% | -0.50% | $42.77M | — | — | — | -88.38% |
| 157 |
 Collect on FanableCOLLECT
|
$0.0794 | -2.25% | +8.60% | $42.69M | — | — | — | -31.54% |
| 158 |
 Open CampusEDU
|
$0.0514 | +6.14% | +19.90% | $42.46M | $8,561 | — | — | -96.93% |
| 159 |
 AudieraBEAT
|
$0.1237 | -2.16% | +1.50% | $42.30M | — | — | — | -98.90% |
| 160 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$957.70 | +3.21% | -1.50% | $41.09M | — | — | — | -23.61% |
| 161 |
 XPIN NetworkXPIN
|
$0.000974 | -5.84% | -17.50% | $40.27M | — | — | — | -90.26% |
| 162 |
 DUSKDUSK
|
$0.0669 | -0.49% | -7.60% | $40.26M | — | — | — | -93.86% |
| 163 |
 Billions NetworkBILL
|
$0.0166 | -8.06% | -18.40% | $40.24M | — | — | — | -92.90% |
| 164 |
 PumpMemePM
|
$1.24 | +0.43% | -1.60% | $39.77M | — | — | — | -6.14% |
| 165 |
 NVIDIA xStockNVDAX
|
$225.71 | +3.82% | +1.50% | $39.59M | — | — | — | -6.09% |
| 166 |
 0G0G
|
$0.1848 | -0.88% | +14.50% | $39.40M | $2.99M | — | — | -97.38% |
| 167 |
 BitDCABDCA
|
$0.4713 | +1.05% | -0.20% | $38.91M | — | — | — | -59.93% |
| 168 |
 SpaceX xStockSPCXX
|
$140.78 | -0.65% | +0.10% | $38.68M | — | — | — | -37.52% |
| 169 |
 EuriteEURI
|
$1.16 | +0.10% | -0.60% | $38.41M | — | — | — | -4.91% |
| 170 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.74 | +3.92% | +1.50% | $38.33M | — | — | — | -6.44% |
| 171 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$956.32 | +3.14% | -1.60% | $38.27M | — | — | — | -23.76% |
| 172 |
 GAL (migrated to Gravity - G)GAL
|
$0.2964 | +0.21% | -4.20% | $37.86M | — | — | — | -98.38% |
| 173 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,549 | +1.14% | +0.20% | $37.84M | — | — | — | -34.64% |
| 174 |
 Giggle FundGIGGLE
|
$36.77 | +1.73% | +0.80% | $36.77M | — | — | — | -86.61% |
| 175 |
 Alphabet xStockGOOGLX
|
$339.50 | +0.67% | -1.00% | $36.33M | — | — | — | -16.85% |
| 176 |
 NeiroNEIRO
|
$0.000086 | -0.61% | -1.60% | $36.26M | — | — | — | -97.14% |
| 177 |
 Huma FinanceHUMA
|
$0.0208 | -0.69% | -14.50% | $36.12M | — | — | — | -81.98% |
| 178 |
 Nasdaq xStockQQQX
|
$711.50 | +0.52% | -1.00% | $36.05M | — | — | — | -64.69% |
| 179 |
 NKYC TokenNKYC
|
$8.88 | -0.51% | +15.70% | $35.55M | $6.54M | — | — | -75.00% |
| 180 |
 FOLKSFOLKS
|
$1.97 | +0.04% | -2.60% | $35.46M | — | — | — | -95.96% |
| 181 |
 TellerDEBIT
|
$2.07 | -5.39% | +78.20% | $35.40M | — | — | — | -5.59% |
| 182 |
 Aegis YUSDYUSD
|
$0.9994 | +0.01% | +0.00% | $34.93M | — | — | — | -14.62% |
| 183 |
 SuccinctPROVE
|
$0.1766 | +1.70% | +5.10% | $34.44M | — | — | — | -89.68% |
| 184 |
 KGeNKGEN
|
$0.1691 | -3.66% | -5.30% | $33.58M | — | — | — | -73.97% |
| 185 |
 ChangeNOWNOW
|
$0.3919 | -0.38% | -4.80% | $32.74M | — | — | — | -45.73% |
| 186 |
 YFSXYFSX
|
$1,632 | -0.95% | +17.10% | $32.63M | — | — | — | -28.50% |
| 187 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$712.56 | +0.59% | -1.10% | $32.49M | — | — | — | -5.25% |
| 188 |
 EulerEUL
|
$1.35 | +3.31% | -6.70% | $32.26M | $369.96M | $17.97M | 1.7× | -91.49% |
| 189 |
 MoolahMOOLAH
|
$0.0322 | +4.87% | -19.10% | $32.25M | — | — | — | -31.30% |
| 190 |
 MomentumMMT
|
$0.1576 | -0.16% | -0.60% | $32.14M | $4.06M | $445,422 | 72.0× | -96.09% |
| 191 |
 Dogelon MarsELON
|
$0.0000000321 | -1.56% | -8.10% | $32.14M | — | — | — | -98.76% |
| 192 |
 Sahara AISAHARA
|
$0.008653 | +3.87% | +5.80% | $31.67M | — | — | — | -94.61% |
| 193 |
 Tornado CashTORN
|
$6.48 | -0.10% | -5.40% | $31.05M | $721.32M | $6.01M | 5.0× | -98.51% |
| 194 |
 AnomaXAN
|
$0.0123 | -5.30% | +1.80% | $30.83M | — | — | — | -95.48% |
| 195 |
 OrbsORBS
|
$0.006079 | +1.34% | +3.60% | $30.36M | — | — | — | -98.31% |
| 196 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | $30.36M | — | — | — | -2.06% |
| 197 |
 ManadiaUMXM
|
$0.1003 | -0.80% | +0.00% | $30.13M | — | — | — | -95.81% |
| 198 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.78 | +1.18% | -4.40% | $30.04M | — | — | — | -55.08% |
| 199 |
 Gold ParkGPT
|
$0.007927 | +0.06% | -0.20% | $29.82M | — | — | — | -74.06% |
| 200 |
 Lista DAOLISTA
|
$0.0693 | +2.46% | -1.30% | $29.82M | — | — | — | -91.78% |
| 201 |
 SpacecoinSPACE
|
$0.004854 | -0.52% | +0.50% | $29.21M | — | — | — | -81.35% |
| 202 |
 DEAPCOINDEP
|
$0.000978 | -0.18% | +1.80% | $29.21M | — | — | — | -98.76% |
| 203 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$339.01 | +0.70% | -1.00% | $29.01M | — | — | — | -11.62% |
| 204 |
 Merlin ChainMERL
|
$0.0207 | +2.12% | +0.70% | $28.79M | $7.21M | $19,236 | 1,508× | -98.57% |
| 205 |
 BurnedFiBURN
|
$2.26 | -3.14% | -8.10% | $27.81M | — | — | — | -95.00% |
| 206 |
 MetYaMY
|
$0.0281 | -0.90% | -4.10% | $27.76M | — | — | — | -94.17% |
| 207 |
 MEET48IDOL
|
$0.0134 | -8.45% | -15.70% | $27.00M | — | — | — | -68.04% |
| 208 |
 OpenLedgerOPEN
|
$0.1147 | -8.50% | -27.50% | $24.71M | $0.00 | — | — | -93.69% |
| 209 |
 SK Hynix (bStocks Tokenized Stock)SKHYB
|
$163.30 | +2.14% | -0.50% | $24.70M | — | — | — | -16.31% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wintermute's transfers increased market activity, but activity and accumulation tell different stories.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
More than 7 million daily swaps fit the record pace, while public data cannot show what share reached fee-enabled pools.
EURCV's growth highlights the increasing importance of euro-denominated stablecoins in diversifying digital finance beyond dollar reliance. Societe Generale's EURCV…
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.
Aave enters its next growth phase with a commanding lending lead and billions in liquidity still available for deployment.