FLOW
순위 472
Layer 1 blockchain
Flow
$0.0274
+5.04% 24H
-5.80% 7D
시가총액
시가총액
$46.26M
0.00% 시장 대비
완전 희석
완전 희석
$46.26M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$4.72M
10.20% 시가총액 대비
유통
유통
1.69B FLOW
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-99.94%
최고가 05 Apr 2021
변동성, 30d
변동성, 30d
72.0%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2045 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.0272 | — | — |
| 2026-09-01 | $0.0263 | — | — |
| 2026-08-31 | $0.0266 | — | — |
| 2026-08-30 | $0.0267 | — | — |
| 2026-08-29 | $0.0285 | — | — |
| 2026-08-28 | $0.0286 | — | — |
| 2026-08-27 | $0.0294 | — | — |
| 2026-08-26 | $0.0294 | — | — |
| 2026-08-25 | $0.0294 | — | — |
| 2026-08-24 | $0.0295 | — | — |
| 2026-08-23 | $0.0306 | — | — |
| 2026-08-22 | $0.0300 | — | — |
| 2026-08-21 | $0.0317 | — | — |
| 2026-08-20 | $0.0289 | — | — |
| 2026-08-19 | $0.0288 | — | — |
| 2026-08-18 | $0.0274 | — | — |
| 2026-08-17 | $0.0276 | — | — |
| 2026-08-16 | $0.0294 | — | — |
| 2026-08-15 | $0.0298 | — | — |
| 2026-08-14 | $0.0308 | — | — |
| 2026-08-13 | $0.0316 | — | — |
| 2026-08-12 | $0.0326 | — | — |
| 2026-08-11 | $0.0327 | — | — |
| 2026-08-10 | $0.0305 | — | — |
| 2026-08-09 | $0.0295 | — | — |
| 2026-08-08 | $0.0292 | — | — |
| 2026-08-07 | $0.0277 | — | — |
| 2026-08-06 | $0.0277 | — | — |
| 2026-08-05 | $0.0261 | — | — |
| 2026-08-04 | $0.0257 | — | — |
| 2026-08-03 | $0.0264 | — | — |
| 2026-08-02 | $0.0280 | — | — |
| 2026-08-01 | $0.0286 | — | — |
| 2026-07-31 | $0.0309 | — | — |
| 2026-07-30 | $0.0286 | — | — |
| 2026-07-29 | $0.0279 | — | — |
| 2026-07-28 | $0.0260 | — | — |
| 2026-07-27 | $0.0238 | — | — |
| 2026-07-26 | $0.0254 | — | — |
| 2026-07-25 | $0.0251 | — | — |
| 2026-07-24 | $0.0250 | — | — |
| 2026-07-23 | $0.0250 | — | — |
| 2026-07-22 | $0.0257 | — | — |
| 2026-07-21 | $0.0259 | — | — |
| 2026-07-20 | $0.0254 | — | — |
| 2026-07-19 | $0.0255 | — | — |
| 2026-07-18 | $0.0259 | — | — |
| 2026-07-17 | $0.0258 | — | — |
| 2026-07-16 | $0.0260 | — | — |
| 2026-07-15 | $0.0265 | — | — |
| 2026-07-14 | $0.0267 | — | — |
| 2026-07-13 | $0.0261 | — | — |
| 2026-07-12 | $0.0265 | — | — |
| 2026-07-11 | $0.0271 | — | — |
| 2026-07-10 | $0.0272 | — | — |
| 2026-07-09 | $0.0270 | — | — |
| 2026-07-08 | $0.0272 | — | — |
| 2026-07-07 | $0.0271 | — | — |
| 2026-07-06 | $0.0281 | — | — |
| 2026-07-05 | $0.0282 | — | — |
| 2026-07-04 | $0.0287 | — | — |
| 2026-07-03 | $0.0285 | — | — |
| 2026-07-02 | $0.0272 | — | — |
| 2026-07-01 | $0.0269 | — | — |
| 2026-06-30 | $0.0269 | — | — |
| 2026-06-29 | $0.0282 | — | — |
| 2026-06-28 | $0.0270 | — | — |
| 2026-06-27 | $0.0267 | — | — |
| 2026-06-26 | $0.0272 | — | — |
| 2026-06-25 | $0.0280 | — | — |
| 2026-06-24 | $0.0291 | — | — |
| 2026-06-23 | $0.0278 | — | — |
| 2026-06-22 | $0.0281 | — | — |
| 2026-06-21 | $0.0282 | — | — |
| 2026-06-20 | $0.0285 | — | — |
| 2026-06-19 | $0.0284 | — | — |
| 2026-06-18 | $0.0295 | — | — |
| 2026-06-17 | $0.0304 | — | — |
| 2026-06-16 | $0.0295 | — | — |
| 2026-06-15 | $0.0297 | — | — |
| 2026-06-14 | $0.0292 | — | — |
| 2026-06-13 | $0.0287 | — | — |
| 2026-06-12 | $0.0284 | — | — |
| 2026-06-11 | $0.0292 | — | — |
| 2026-06-10 | $0.0285 | — | — |
| 2026-06-09 | $0.0266 | — | — |
| 2026-06-08 | $0.0271 | — | — |
| 2026-06-07 | $0.0270 | — | — |
| 2026-06-06 | $0.0260 | — | — |
| 2026-06-05 | $0.0264 | — | — |
| 2026-06-04 | $0.0275 | — | — |
| 2026-06-03 | $0.0296 | — | — |
| 2026-06-02 | $0.0291 | — | — |
| 2026-06-01 | $0.0319 | — | — |
| 2026-05-31 | $0.0321 | — | — |
| 2026-05-30 | $0.0321 | — | — |
| 2026-05-29 | $0.0315 | — | — |
| 2026-05-28 | $0.0315 | — | — |
| 2026-05-27 | $0.0323 | — | — |
| 2026-05-26 | $0.0335 | — | — |
| 2026-05-25 | $0.0345 | — | — |
| 2026-05-24 | $0.0335 | — | — |
| 2026-05-23 | $0.0353 | — | — |
| 2026-05-22 | $0.0342 | — | — |
| 2026-05-21 | $0.0360 | — | — |
| 2026-05-20 | $0.0357 | — | — |
| 2026-05-19 | $0.0354 | — | — |
| 2026-05-18 | $0.0362 | — | — |
| 2026-05-17 | $0.0363 | — | — |
| 2026-05-16 | $0.0358 | — | — |
| 2026-05-15 | $0.0370 | — | — |
| 2026-05-14 | $0.0385 | — | — |
| 2026-05-13 | $0.0383 | — | — |
| 2026-05-12 | $0.0403 | — | — |
| 2026-05-11 | $0.0422 | — | — |
| 2026-05-10 | $0.0422 | — | — |
| 2026-05-09 | $0.0410 | — | — |
| 2026-05-08 | $0.0419 | — | — |
| 2026-05-07 | $0.0416 | — | — |
| 2026-05-06 | $0.0402 | — | — |
| 2026-05-05 | $0.0402 | — | — |
| 2026-05-04 | $0.0410 | — | — |
| 2026-05-03 | $0.0417 | — | — |
| 2026-05-02 | $0.0420 | — | — |
| 2026-05-01 | $0.0425 | — | — |
| 2026-04-30 | $0.0441 | — | — |
| 2026-04-29 | $0.0407 | — | — |
| 2026-04-28 | $0.0421 | — | — |
| 2026-04-27 | $0.0382 | — | — |
| 2026-04-26 | $0.0393 | — | — |
| 2026-04-25 | $0.0406 | — | — |
| 2026-04-24 | $0.0390 | — | — |
| 2026-04-23 | $0.0383 | — | — |
| 2026-04-22 | $0.0383 | — | — |
| 2026-04-21 | $0.0386 | — | — |
| 2026-04-20 | $0.0370 | — | — |
| 2026-04-19 | $0.0335 | — | — |
| 2026-04-18 | $0.0359 | — | — |
| 2026-04-17 | $0.0370 | — | — |
| 2026-04-16 | $0.0369 | — | — |
| 2026-04-15 | $0.0353 | — | — |
| 2026-04-14 | $0.0343 | — | — |
| 2026-04-13 | $0.0344 | — | — |
| 2026-04-12 | $0.0308 | — | — |
| 2026-04-11 | $0.0319 | — | — |
| 2026-04-10 | $0.0326 | — | — |
| 2026-04-09 | $0.0327 | — | — |
| 2026-04-08 | $0.0324 | — | — |
| 2026-04-07 | $0.0321 | — | — |
| 2026-04-06 | $0.0309 | — | — |
| 2026-04-05 | $0.0308 | — | — |
| 2026-04-04 | $0.0319 | — | — |
| 2026-04-03 | $0.0302 | — | — |
| 2026-04-02 | $0.0296 | — | — |
| 2026-04-01 | $0.0296 | — | — |
| 2026-03-31 | $0.0300 | — | — |
| 2026-03-30 | $0.0286 | — | — |
| 2026-03-29 | $0.0285 | — | — |
| 2026-03-28 | $0.0295 | — | — |
| 2026-03-27 | $0.0306 | — | — |
| 2026-03-26 | $0.0320 | — | — |
| 2026-03-25 | $0.0320 | — | — |
| 2026-03-24 | $0.0320 | — | — |
| 2026-03-23 | $0.0340 | — | — |
| 2026-03-22 | $0.0320 | — | — |
| 2026-03-21 | $0.0290 | — | — |
| 2026-03-20 | $0.0310 | — | — |
| 2026-03-19 | $0.0310 | — | — |
| 2026-03-18 | $0.0310 | — | — |
| 2026-03-17 | $0.0350 | — | — |
| 2026-03-16 | $0.0380 | — | — |
| 2026-03-15 | $0.0400 | — | — |
| 2026-03-14 | $0.0440 | — | — |
| 2026-03-13 | $0.0500 | — | — |
| 2026-03-12 | $0.0520 | — | — |
| 2026-03-11 | $0.0570 | — | — |
| 2026-03-10 | $0.0650 | — | — |
| 2026-03-09 | $0.0520 | — | — |
| 2026-03-08 | $0.0400 | — | — |
| 2026-03-07 | $0.0410 | — | — |
| 2026-03-06 | $0.0450 | — | — |
| 2026-03-05 | $0.0340 | — | — |
| 2026-03-04 | $0.0350 | — | — |
| 2026-03-03 | $0.0360 | — | — |
| 2026-03-02 | $0.0350 | — | — |
| 2026-03-01 | $0.0360 | — | — |
| 2026-02-28 | $0.0390 | — | — |
| 2026-02-27 | $0.0390 | — | — |
| 2026-02-26 | $0.0370 | — | — |
| 2026-02-25 | $0.0370 | — | — |
| 2026-02-24 | $0.0350 | — | — |
| 2026-02-23 | $0.0350 | — | — |
| 2026-02-22 | $0.0370 | — | — |
| 2026-02-21 | $0.0380 | — | — |
| 2026-02-20 | $0.0390 | — | — |
| 2026-02-19 | $0.0360 | — | — |
| 2026-02-18 | $0.0370 | — | — |
| 2026-02-17 | $0.0400 | — | — |
| 2026-02-16 | $0.0410 | — | — |
| 2026-02-15 | $0.0430 | — | — |
| 2026-02-14 | $0.0450 | — | — |
| 2026-02-13 | $0.0440 | — | — |
| 2026-02-12 | $0.0500 | — | — |
| 2026-02-11 | $0.0580 | — | — |
| 2026-02-10 | $0.0560 | — | — |
| 2026-02-09 | $0.0550 | — | — |
| 2026-02-08 | $0.0530 | — | — |
| 2026-02-07 | $0.0520 | — | — |
| 2026-02-06 | $0.0550 | — | — |
| 2026-02-05 | $0.0450 | — | — |
| 2026-02-04 | $0.0520 | — | — |
| 2026-02-03 | $0.0530 | — | — |
| 2026-02-02 | $0.0550 | — | — |
| 2026-02-01 | $0.0540 | — | — |
| 2026-01-31 | $0.0610 | — | — |
| 2026-01-30 | $0.0670 | — | — |
| 2026-01-29 | $0.0630 | — | — |
| 2026-01-28 | $0.0720 | — | — |
| 2026-01-27 | $0.0770 | — | — |
| 2026-01-26 | $0.0750 | — | — |
| 2026-01-25 | $0.0740 | — | — |
| 2026-01-24 | $0.0820 | — | — |
| 2026-01-23 | $0.0840 | — | — |
| 2026-01-22 | $0.0820 | — | — |
| 2026-01-21 | $0.0860 | — | — |
| 2026-01-20 | $0.0850 | — | — |
| 2026-01-19 | $0.0920 | — | — |
| 2026-01-18 | $0.0980 | — | — |
| 2026-01-17 | $0.0990 | — | — |
| 2026-01-16 | $0.0980 | — | — |
| 2026-01-15 | $0.1040 | — | — |
| 2026-01-14 | $0.0990 | — | — |
| 2026-01-13 | $0.0990 | — | — |
| 2026-01-12 | $0.0990 | — | — |
| 2026-01-11 | $0.0910 | — | — |
| 2026-01-10 | $0.1030 | — | — |
| 2026-01-09 | $0.1010 | — | — |
| 2026-01-08 | $0.0990 | — | — |
| 2026-01-07 | $0.1050 | — | — |
| 2026-01-06 | $0.1130 | — | — |
| 2026-01-05 | $0.1090 | — | — |
| 2026-01-04 | $0.1080 | — | — |
| 2026-01-03 | $0.1120 | — | — |
| 2026-01-02 | $0.1060 | — | — |
| 2026-01-01 | $0.1170 | — | — |
| 2025-12-31 | $0.1060 | — | — |
| 2025-12-30 | $0.1310 | — | — |
| 2025-12-29 | $0.1290 | — | — |
| 2025-12-28 | $0.1370 | — | — |
| 2025-12-27 | $0.1500 | — | — |
| 2025-12-26 | $0.1720 | — | — |
| 2025-12-25 | $0.1700 | — | — |
| 2025-12-24 | $0.1710 | — | — |
| 2025-12-23 | $0.1690 | — | — |
| 2025-12-22 | $0.1690 | — | — |
| 2025-12-21 | $0.1730 | — | — |
| 2025-12-20 | $0.1760 | — | — |
| 2025-12-19 | $0.1770 | — | — |
| 2025-12-18 | $0.1710 | — | — |
| 2025-12-17 | $0.1750 | — | — |
| 2025-12-16 | $0.1880 | — | — |
| 2025-12-15 | $0.1870 | — | — |
| 2025-12-14 | $0.1890 | — | — |
| 2025-12-13 | $0.1980 | — | — |
| 2025-12-12 | $0.1970 | — | — |
| 2025-12-11 | $0.2070 | — | — |
| 2025-12-10 | $0.2170 | — | — |
| 2025-12-09 | $0.2220 | — | — |
| 2025-12-08 | $0.2130 | — | — |
| 2025-12-07 | $0.2140 | — | — |
| 2025-12-06 | $0.2190 | — | — |
| 2025-12-05 | $0.2190 | — | — |
| 2025-12-04 | $0.2270 | — | — |
| 2025-12-03 | $0.2350 | — | — |
| 2025-12-02 | $0.2260 | — | — |
| 2025-12-01 | $0.2150 | — | — |
| 2025-11-30 | $0.2290 | — | — |
| 2025-11-29 | $0.2310 | — | — |
| 2025-11-28 | $0.2350 | — | — |
| 2025-11-27 | $0.2350 | — | — |
| 2025-11-26 | $0.2360 | — | — |
| 2025-11-25 | $0.2340 | — | — |
| 2025-11-24 | $0.2330 | — | — |
| 2025-11-23 | $0.2340 | — | — |
| 2025-11-22 | $0.2370 | — | — |
| 2025-11-21 | $0.2370 | — | — |
| 2025-11-20 | $0.2560 | — | — |
| 2025-11-19 | $0.2590 | — | — |
| 2025-11-18 | $0.2630 | — | — |
| 2025-11-17 | $0.2540 | — | — |
| 2025-11-16 | $0.2560 | — | — |
| 2025-11-15 | $0.2640 | — | — |
| 2025-11-14 | $0.2580 | — | — |
| 2025-11-13 | $0.2660 | — | — |
| 2025-11-12 | $0.2680 | — | — |
| 2025-11-11 | $0.2740 | — | — |
| 2025-11-10 | $0.2840 | — | — |
| 2025-11-09 | $0.2800 | — | — |
| 2025-11-08 | $0.2860 | — | — |
| 2025-11-07 | $0.2790 | — | — |
| 2025-11-06 | $0.2360 | — | — |
| 2025-11-05 | $0.2410 | — | — |
| 2025-11-04 | $0.2360 | — | — |
| 2025-11-03 | $0.2430 | — | — |
| 2025-11-02 | $0.2700 | — | — |
| 2025-11-01 | $0.2660 | — | — |
| 2025-10-31 | $0.2610 | — | — |
| 2025-10-30 | $0.2590 | — | — |
| 2025-10-29 | $0.2700 | — | — |
| 2025-10-28 | $0.2690 | — | — |
| 2025-10-27 | $0.2740 | — | — |
| 2025-10-26 | $0.2810 | — | — |
| 2025-10-25 | $0.2720 | — | — |
| 2025-10-24 | $0.2770 | — | — |
| 2025-10-23 | $0.2730 | — | — |
| 2025-10-22 | $0.2700 | — | — |
| 2025-10-21 | $0.2680 | — | — |
| 2025-10-20 | $0.2770 | — | — |
| 2025-10-19 | $0.2760 | — | — |
| 2025-10-18 | $0.2710 | — | — |
| 2025-10-17 | $0.2700 | — | — |
| 2025-10-16 | $0.2730 | — | — |
| 2025-10-15 | $0.2840 | — | — |
| 2025-10-14 | $0.2980 | — | — |
| 2025-10-13 | $0.3070 | — | — |
| 2025-10-12 | $0.2930 | — | — |
| 2025-10-11 | $0.2700 | — | — |
| 2025-10-10 | $0.2550 | — | — |
| 2025-10-09 | $0.3580 | — | — |
| 2025-10-08 | $0.3700 | — | — |
| 2025-10-07 | $0.3590 | — | — |
| 2025-10-06 | $0.3790 | — | — |
| 2025-10-05 | $0.3720 | — | — |
| 2025-10-04 | $0.3720 | — | — |
| 2025-10-03 | $0.3840 | — | — |
| 2025-10-02 | $0.3800 | — | — |
| 2025-10-01 | $0.3720 | — | — |
| 2025-09-30 | $0.3490 | — | — |
| 2025-09-29 | $0.3540 | — | — |
| 2025-09-28 | $0.3560 | — | — |
| 2025-09-27 | $0.3490 | — | — |
| 2025-09-26 | $0.3530 | — | — |
| 2025-09-25 | $0.3380 | — | — |
| 2025-09-24 | $0.3580 | — | — |
| 2025-09-23 | $0.3570 | — | — |
| 2025-09-22 | $0.3620 | — | — |
| 2025-09-21 | $0.3890 | — | — |
| 2025-09-20 | $0.3970 | — | — |
| 2025-09-19 | $0.3980 | — | — |
| 2025-09-18 | $0.4190 | — | — |
| 2025-09-17 | $0.4100 | — | — |
| 2025-09-16 | $0.4040 | — | — |
| 2025-09-15 | $0.3990 | — | — |
| 2025-09-14 | $0.4150 | — | — |
| 2025-09-13 | $0.4330 | — | — |
| 2025-09-12 | $0.4240 | — | — |
| 2025-09-11 | $0.4150 | — | — |
| 2025-09-10 | $0.4130 | — | — |
| 2025-09-09 | $0.4030 | — | — |
| 2025-09-08 | $0.4030 | — | — |
| 2025-09-07 | $0.3990 | — | — |
| 2025-09-06 | $0.3990 | — | — |
| 2025-09-05 | $0.4020 | — | — |
| 2025-09-04 | $0.3970 | — | — |
| 2025-09-03 | $0.4130 | — | — |
| 2025-09-02 | $0.4040 | — | — |
| 2025-09-01 | $0.3950 | — | — |
| 2025-08-31 | $0.4230 | — | — |
| 2025-08-30 | $0.3970 | — | — |
| 2025-08-29 | $0.4000 | — | — |
| 2025-08-28 | $0.4390 | — | — |
| 2025-08-27 | $0.3890 | — | — |
| 2025-08-26 | $0.3860 | — | — |
| 2025-08-25 | $0.3730 | — | — |
| 2025-08-24 | $0.4060 | — | — |
| 2025-08-23 | $0.4080 | — | — |
| 2025-08-22 | $0.4130 | — | — |
| 2025-08-21 | $0.3730 | — | — |
| 2025-08-20 | $0.3790 | — | — |
| 2025-08-19 | $0.3650 | — | — |
| 2025-08-18 | $0.3810 | — | — |
| 2025-08-17 | $0.4000 | — | — |
| 2025-08-16 | $0.3940 | — | — |
| 2025-08-15 | $0.3820 | — | — |
| 2025-08-14 | $0.3890 | — | — |
| 2025-08-13 | $0.4170 | — | — |
| 2025-08-12 | $0.3940 | — | — |
| 2025-08-11 | $0.3710 | — | — |
| 2025-08-10 | $0.3910 | — | — |
| 2025-08-09 | $0.3870 | — | — |
| 2025-08-08 | $0.3770 | — | — |
| 2025-08-07 | $0.3720 | — | — |
| 2025-08-06 | $0.3600 | — | — |
| 2025-08-05 | $0.3550 | — | — |
| 2025-08-04 | $0.3670 | — | — |
| 2025-08-03 | $0.3590 | — | — |
| 2025-08-02 | $0.3510 | — | — |
| 2025-08-01 | $0.3590 | — | — |
| 2025-07-31 | $0.3680 | — | — |
| 2025-07-30 | $0.3890 | — | — |