USTB
순위 78
Real-world assets
Invesco Short Duration US Government Securities Fund
$11.20
+0.01% 24H
+0.10% 7D
시가총액
시가총액
$849.31M
0.03% 시장 대비
완전 희석
완전 희석
$849.62M
+0.04% 시가총액 초과
거래량, 24h
거래량, 24h
$0.00
유통
유통
75.84M USTB
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
+0.00%
최고가 02 Sep 2026
변동성, 30d
변동성, 30d
0.2%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $11.19 | $835.69M | $0.00 |
| 2026-08-26 | $11.19 | $832.28M | $0.00 |
| 2026-08-25 | $11.19 | $827.41M | $0.00 |
| 2026-08-24 | $11.19 | $806.44M | $0.00 |
| 2026-08-23 | $11.19 | $806.44M | $0.00 |
| 2026-08-22 | $11.19 | $806.36M | $0.00 |
| 2026-08-21 | $11.18 | $831.93M | $0.00 |
| 2026-08-20 | $11.18 | $912.33M | $0.00 |
| 2026-08-19 | $11.18 | $951.42M | $0.00 |
| 2026-08-18 | $11.18 | $950.69M | $0.00 |
| 2026-08-17 | $11.18 | $958.16M | $0.00 |
| 2026-08-16 | $11.18 | $958.33M | $0.00 |
| 2026-08-15 | $11.18 | $957.56M | $0.00 |
| 2026-08-14 | $11.18 | $953.81M | $0.00 |
| 2026-08-13 | $11.18 | $950.94M | $0.00 |
| 2026-08-12 | $11.17 | $958.25M | $0.00 |
| 2026-08-11 | $11.17 | $952.01M | $0.00 |
| 2026-08-10 | $11.17 | $967.76M | $0.00 |
| 2026-08-09 | $11.17 | $967.23M | $0.00 |
| 2026-08-08 | $11.17 | $967.25M | $0.00 |
| 2026-08-07 | $11.17 | $916.87M | $0.00 |
| 2026-08-06 | $11.17 | $916.77M | $0.00 |
| 2026-08-05 | $11.17 | $954.25M | $0.00 |
| 2026-08-04 | $11.16 | $930.52M | $0.00 |
| 2026-08-03 | $11.16 | $892.66M | $0.00 |
| 2026-08-02 | $11.16 | $892.93M | $0.00 |
| 2026-08-01 | $11.16 | $889.11M | $0.00 |
| 2026-07-31 | $11.16 | $895.65M | $0.00 |
| 2026-07-30 | $11.16 | $898.69M | $0.00 |
| 2026-07-29 | $11.16 | $895.42M | $0.00 |
| 2026-07-28 | $11.16 | $823.88M | $0.00 |
| 2026-07-27 | $11.16 | $820.86M | $0.00 |
| 2026-07-26 | $11.16 | $820.87M | $0.00 |
| 2026-07-25 | $11.16 | $820.87M | $0.00 |
| 2026-07-24 | $11.15 | $827.26M | $0.00 |
| 2026-07-23 | $11.15 | $791.58M | $0.00 |
| 2026-07-22 | $11.15 | $772.78M | $0.00 |
| 2026-07-21 | $11.15 | $775.31M | $0.00 |
| 2026-07-20 | $11.15 | $763.04M | $0.00 |
| 2026-07-19 | $11.15 | $765.05M | $0.00 |
| 2026-07-18 | $11.15 | $762.80M | $0.00 |
| 2026-07-17 | $11.15 | $777.15M | $0.00 |
| 2026-07-16 | $11.15 | $772.97M | $0.00 |
| 2026-07-15 | $11.14 | $782.27M | $0.00 |
| 2026-07-14 | $11.14 | $781.64M | $0.00 |
| 2026-07-13 | $11.14 | $786.78M | $0.00 |
| 2026-07-12 | $11.14 | $786.39M | $0.00 |
| 2026-07-11 | $11.14 | $785.45M | $0.00 |
| 2026-07-10 | $11.14 | $836.78M | $0.00 |
| 2026-07-09 | $11.14 | $824.89M | $0.00 |
| 2026-07-08 | $11.14 | $866.49M | $0.00 |
| 2026-07-07 | $11.13 | $886.44M | $0.00 |
| 2026-07-06 | $11.13 | $867.27M | $0.00 |
| 2026-07-05 | $11.13 | $867.35M | $0.00 |
| 2026-07-04 | $11.13 | $866.68M | $0.00 |
| 2026-07-03 | $11.13 | $847.98M | $0.00 |
| 2026-07-02 | $11.13 | $864.80M | $0.00 |
| 2026-07-01 | $11.13 | $867.66M | $0.00 |
| 2026-06-30 | $11.13 | $873.27M | $0.00 |
| 2026-06-29 | $11.13 | $770.81M | $0.00 |
| 2026-06-28 | $11.13 | $770.81M | $0.00 |
| 2026-06-27 | $11.13 | $770.85M | $0.00 |
| 2026-06-26 | $11.13 | $785.89M | $0.00 |
| 2026-06-25 | $11.12 | $896.44M | $0.00 |
| 2026-06-24 | $11.12 | $996.85M | $0.00 |
| 2026-06-23 | $11.12 | $992.74M | $0.00 |
| 2026-06-22 | $11.12 | $999.41M | $0.00 |
| 2026-06-21 | $11.12 | $999.61M | $0.00 |
| 2026-06-20 | $11.12 | $1.00B | $0.00 |
| 2026-06-19 | $11.12 | $1.01B | $0.00 |
| 2026-06-18 | $11.12 | $978.20M | $0.00 |
| 2026-06-17 | $11.12 | $1.01B | $0.00 |
| 2026-06-16 | $11.11 | $977.04M | $0.00 |
| 2026-06-15 | $11.11 | $953.49M | $0.00 |
| 2026-06-14 | $11.11 | $949.01M | $0.00 |
| 2026-06-13 | $11.11 | $948.51M | $0.00 |
| 2026-06-12 | $11.11 | $917.45M | $0.00 |
| 2026-06-11 | $11.11 | $920.11M | $0.00 |
| 2026-06-10 | $11.11 | $917.74M | $0.00 |
| 2026-06-09 | $11.11 | $952.50M | $0.00 |
| 2026-06-08 | $11.10 | $962.05M | $0.00 |
| 2026-06-07 | $11.10 | $969.94M | $0.00 |
| 2026-06-06 | $11.10 | $967.21M | $0.00 |
| 2026-06-05 | $11.10 | $936.52M | $0.00 |
| 2026-06-04 | $11.10 | $939.81M | $0.00 |
| 2026-06-03 | $11.10 | $928.61M | $0.00 |
| 2026-06-02 | $11.10 | $911.00M | $0.00 |
| 2026-06-01 | $11.10 | $922.72M | $0.00 |
| 2026-05-31 | $11.10 | $929.03M | $0.00 |
| 2026-05-30 | $11.10 | $928.06M | $0.00 |
| 2026-05-29 | $11.10 | $894.97M | $0.00 |
| 2026-05-28 | $11.09 | $886.14M | $0.00 |
| 2026-05-27 | $11.09 | $876.96M | $0.00 |
| 2026-05-26 | $11.09 | $986.17M | $0.00 |
| 2026-05-25 | $11.09 | $988.64M | $0.00 |
| 2026-05-24 | $11.09 | $987.22M | $0.00 |
| 2026-05-23 | $11.09 | $976.53M | $0.00 |
| 2026-05-22 | $11.09 | $958.73M | $0.00 |
| 2026-05-21 | $11.09 | $988.46M | $0.00 |
| 2026-05-20 | $11.09 | $1.06B | $0.00 |
| 2026-05-19 | $11.08 | $1.03B | $0.00 |
| 2026-05-18 | $11.08 | $1.01B | $0.00 |
| 2026-05-17 | $11.08 | $1.00B | $0.00 |
| 2026-05-16 | $11.08 | $1.00B | $0.00 |
| 2026-05-15 | $11.08 | $1.00B | $0.00 |
| 2026-05-14 | $11.08 | $1.02B | $0.00 |
| 2026-05-13 | $11.08 | $997.42M | $0.00 |
| 2026-05-12 | $11.08 | $1.01B | $0.00 |
| 2026-05-11 | $11.08 | $991.92M | $0.00 |
| 2026-05-10 | $11.08 | $989.95M | $0.00 |
| 2026-05-09 | $11.08 | $984.51M | $0.00 |
| 2026-05-08 | $11.07 | $1.01B | $0.00 |
| 2026-05-07 | $11.07 | $1.03B | $0.00 |
| 2026-05-06 | $11.07 | $1.02B | $0.00 |
| 2026-05-05 | $11.07 | $1.01B | $0.00 |
| 2026-05-04 | $11.07 | $997.48M | $0.00 |
| 2026-05-03 | $11.07 | $992.76M | $0.00 |
| 2026-05-02 | $11.07 | $989.11M | $0.00 |
| 2026-05-01 | $11.07 | $968.83M | $0.00 |
| 2026-04-30 | $11.07 | $963.31M | $0.00 |
| 2026-04-29 | $11.06 | $961.87M | $0.00 |
| 2026-04-28 | $11.06 | $1.05B | $0.00 |
| 2026-04-27 | $11.06 | $1.03B | $0.00 |
| 2026-04-26 | $11.06 | $1.02B | $0.00 |
| 2026-04-25 | $11.06 | $1.02B | $0.00 |
| 2026-04-24 | $11.06 | $989.16M | $0.00 |
| 2026-04-23 | $11.06 | $823.98M | $0.00 |
| 2026-04-22 | $11.06 | $864.86M | $0.00 |
| 2026-04-21 | $11.06 | $858.36M | $0.00 |
| 2026-04-20 | $11.05 | $863.04M | $0.00 |
| 2026-04-19 | $11.05 | $863.58M | $0.00 |
| 2026-04-18 | $11.05 | $862.64M | $0.00 |
| 2026-04-17 | $11.05 | $823.90M | $0.00 |
| 2026-04-16 | $11.05 | $818.68M | $0.00 |
| 2026-04-15 | $11.05 | $829.62M | $0.00 |
| 2026-04-14 | $11.05 | $812.14M | $0.00 |
| 2026-04-13 | $11.05 | $813.79M | $0.00 |
| 2026-04-12 | $11.05 | $813.43M | $0.00 |
| 2026-04-11 | $11.05 | $813.79M | $0.00 |
| 2026-04-10 | $11.05 | $822.41M | $0.00 |
| 2026-04-09 | $11.05 | $832.16M | $0.00 |
| 2026-04-08 | $11.04 | $808.47M | $0.00 |
| 2026-04-07 | $11.04 | $1.01B | $0.00 |
| 2026-04-06 | $11.04 | $1.01B | $0.00 |
| 2026-04-05 | $11.04 | $1.01B | $0.00 |
| 2026-04-04 | $11.04 | $1.01B | $0.00 |
| 2026-04-03 | $11.04 | $1.01B | $0.00 |
| 2026-04-02 | $11.04 | $818.76M | $0.00 |
| 2026-04-01 | $11.04 | $807.97M | $0.00 |
| 2026-03-31 | $11.03 | $799.33M | $0.00 |
| 2026-03-30 | $11.03 | $741.20M | $0.00 |
| 2026-03-29 | $11.03 | $741.82M | $0.00 |
| 2026-03-28 | $11.03 | $742.74M | $0.00 |
| 2026-03-27 | $11.03 | $733.30M | $0.00 |
| 2026-03-26 | $11.03 | $885.08M | $0.00 |
| 2026-03-25 | $11.03 | $918.11M | $0.00 |
| 2026-03-24 | $11.03 | $961.59M | $0.00 |
| 2026-03-23 | $11.03 | $1.24B | $0.00 |
| 2026-03-22 | $11.03 | $1.24B | $0.00 |
| 2026-03-21 | $11.03 | $1.24B | $0.00 |
| 2026-03-20 | $11.02 | $1.22B | $0.00 |
| 2026-03-19 | $11.02 | $1.09B | $0.00 |
| 2026-03-18 | $11.02 | $1.08B | $0.00 |
| 2026-03-17 | $11.02 | $1.10B | $0.00 |
| 2026-03-16 | $11.02 | $1.11B | $0.00 |
| 2026-03-15 | $11.02 | $1.11B | $0.00 |
| 2026-03-14 | $11.02 | $1.11B | $0.00 |
| 2026-03-13 | $11.02 | $1.09B | $0.00 |
| 2026-03-12 | $11.02 | $1.06B | $0.00 |
| 2026-03-11 | $11.01 | $1.07B | $0.00 |
| 2026-03-10 | $11.01 | $1.07B | $0.00 |
| 2026-03-09 | $11.01 | $1.05B | $0.00 |
| 2026-03-08 | $11.01 | $1.05B | $0.00 |
| 2026-03-07 | $11.01 | $1.05B | $0.00 |
| 2026-03-06 | $11.01 | $1.05B | $0.00 |
| 2026-03-05 | $11.01 | $1.05B | $0.00 |
| 2026-03-04 | $11.01 | $1.16B | $0.00 |
| 2026-03-03 | $11.00 | $1.17B | $0.00 |
| 2026-03-02 | $11.00 | $1.14B | $0.00 |
| 2026-03-01 | $11.00 | $1.14B | $0.00 |
| 2026-02-28 | $11.00 | $1.16B | $0.00 |
| 2026-02-27 | $11.00 | $1.15B | $0.00 |
| 2026-02-26 | $11.00 | $1.17B | $0.00 |
| 2026-02-25 | $11.00 | $1.19B | $0.00 |
| 2026-02-24 | $11.00 | $1.18B | $0.00 |
| 2026-02-23 | $11.00 | $1.22B | $0.00 |
| 2026-02-22 | $11.00 | $1.23B | $0.00 |
| 2026-02-21 | $11.00 | $1.21B | $0.00 |
| 2026-02-20 | $11.00 | $1.25B | $0.00 |
| 2026-02-19 | $10.99 | $1.28B | $0.00 |
| 2026-02-18 | $10.99 | $1.30B | $0.00 |
| 2026-02-17 | $10.99 | $998.78M | $0.00 |
| 2026-02-16 | $10.99 | $997.45M | $0.00 |
| 2026-02-15 | $10.99 | $996.98M | $0.00 |
| 2026-02-14 | $10.99 | $996.07M | $0.00 |
| 2026-02-13 | $10.99 | $1.01B | $0.00 |
| 2026-02-12 | $10.99 | $986.68M | $0.00 |
| 2026-02-11 | $10.99 | $1.01B | $0.00 |
| 2026-02-10 | $10.98 | $859.92M | $0.00 |
| 2026-02-09 | $10.98 | $936.52M | $0.00 |
| 2026-02-08 | $10.98 | $936.58M | $0.00 |
| 2026-02-07 | $10.98 | $911.15M | $0.00 |
| 2026-02-06 | $10.98 | $839.33M | $0.00 |
| 2026-02-05 | $10.98 | $845.03M | $0.00 |
| 2026-02-04 | $10.98 | $846.13M | $0.00 |
| 2026-02-03 | $10.98 | $817.12M | $0.00 |
| 2026-02-02 | $10.97 | $847.36M | $0.00 |
| 2026-02-01 | $10.97 | $850.67M | $0.00 |
| 2026-01-31 | $10.97 | $854.53M | $0.00 |
| 2026-01-30 | $10.97 | $820.49M | $0.00 |
| 2026-01-29 | $10.97 | $821.48M | $0.00 |
| 2026-01-28 | $10.97 | $835.90M | $0.00 |
| 2026-01-27 | $10.97 | $825.94M | $0.00 |
| 2026-01-26 | $10.97 | $819.30M | $0.00 |
| 2026-01-25 | $10.97 | $819.30M | $0.00 |
| 2026-01-24 | $10.97 | $818.18M | $0.00 |
| 2026-01-23 | $10.97 | $823.80M | $0.00 |
| 2026-01-22 | $10.97 | $794.91M | $0.00 |
| 2026-01-21 | $10.96 | $800.34M | $0.00 |
| 2026-01-20 | $10.96 | $788.50M | $0.00 |
| 2026-01-19 | $10.96 | $789.53M | $0.00 |
| 2026-01-18 | $10.96 | $789.53M | $0.00 |
| 2026-01-17 | $10.96 | $790.15M | $0.00 |
| 2026-01-16 | $10.96 | $786.68M | $0.00 |
| 2026-01-15 | $10.96 | $800.50M | $0.00 |
| 2026-01-14 | $10.96 | $814.37M | $0.00 |
| 2026-01-13 | $10.95 | $805.15M | $0.00 |
| 2026-01-12 | $10.95 | $777.26M | $0.00 |
| 2026-01-11 | $10.95 | $779.26M | $0.00 |
| 2026-01-10 | $10.95 | $778.82M | $0.00 |
| 2026-01-09 | $10.95 | $778.09M | $0.00 |
| 2026-01-08 | $10.95 | $755.73M | $0.00 |
| 2026-01-07 | $10.95 | $755.29M | $0.00 |
| 2026-01-06 | $10.95 | $792.56M | $0.00 |
| 2026-01-05 | $10.94 | $817.07M | $0.00 |
| 2026-01-04 | $10.94 | $817.10M | $0.00 |
| 2026-01-03 | $10.94 | $814.68M | $0.00 |
| 2026-01-02 | $10.94 | $775.01M | $0.00 |
| 2026-01-01 | $10.94 | $768.63M | $0.00 |
| 2025-12-31 | $10.94 | $787.47M | $0.00 |
| 2025-12-30 | $10.94 | $796.64M | $0.00 |
| 2025-12-29 | $10.94 | $808.38M | $0.00 |
| 2025-12-28 | $10.94 | $809.41M | $0.00 |
| 2025-12-27 | $10.94 | $805.54M | $0.00 |
| 2025-12-26 | $10.94 | $814.44M | $0.00 |
| 2025-12-25 | $10.94 | $816.69M | $0.00 |
| 2025-12-24 | $10.93 | $835.24M | $0.00 |
| 2025-12-23 | $10.93 | $829.32M | $0.00 |
| 2025-12-22 | $10.93 | $838.88M | $0.00 |
| 2025-12-21 | $10.93 | $904.06M | $0.00 |
| 2025-12-20 | $10.93 | $904.59M | $0.00 |
| 2025-12-19 | $10.93 | $885.00M | $0.00 |
| 2025-12-18 | $10.93 | $886.49M | $0.00 |
| 2025-12-17 | $10.93 | $881.21M | $0.00 |
| 2025-12-16 | $10.92 | $882.19M | $0.00 |
| 2025-12-15 | $10.92 | $854.26M | $0.00 |
| 2025-12-14 | $10.92 | $849.03M | $0.00 |
| 2025-12-13 | $10.92 | $849.05M | $0.00 |
| 2025-12-12 | $10.92 | $822.97M | $0.00 |
| 2025-12-11 | $10.92 | $806.43M | $0.00 |
| 2025-12-10 | $10.92 | $811.83M | $0.00 |
| 2025-12-09 | $10.92 | $886.51M | $0.00 |
| 2025-12-08 | $10.91 | $843.79M | $0.00 |
| 2025-12-07 | $10.91 | $844.09M | $0.00 |
| 2025-12-06 | $10.91 | $814.73M | $0.00 |
| 2025-12-05 | $10.91 | $817.52M | $0.00 |
| 2025-12-04 | $10.91 | $839.24M | $0.00 |
| 2025-12-03 | $10.91 | $852.84M | $0.00 |
| 2025-12-02 | $10.91 | $917.89M | $0.00 |
| 2025-12-01 | $10.91 | $926.20M | $0.00 |
| 2025-11-30 | $10.91 | $926.22M | $0.00 |
| 2025-11-29 | $10.91 | $915.95M | $0.00 |
| 2025-11-28 | $10.90 | $861.44M | $0.00 |
| 2025-11-27 | $10.90 | $842.49M | $0.00 |
| 2025-11-26 | $10.90 | $855.97M | $0.00 |
| 2025-11-25 | $10.90 | $919.76M | $0.00 |
| 2025-11-24 | $10.90 | $952.07M | $0.00 |
| 2025-11-23 | $10.90 | $954.25M | $0.00 |
| 2025-11-22 | $10.90 | $968.84M | $0.00 |
| 2025-11-21 | $10.90 | $973.47M | $0.00 |
| 2025-11-20 | $10.90 | $860.82M | $0.00 |
| 2025-11-19 | $10.90 | $886.25M | $0.00 |
| 2025-11-18 | $10.89 | $857.70M | $0.00 |
| 2025-11-17 | $10.89 | $816.31M | $0.00 |
| 2025-11-16 | $10.89 | $824.23M | $0.00 |
| 2025-11-15 | $10.89 | $821.80M | $0.00 |
| 2025-11-14 | $10.89 | $804.95M | $0.00 |
| 2025-11-13 | $10.89 | $811.39M | $0.00 |
| 2025-11-12 | $10.88 | $788.27M | $0.00 |
| 2025-11-11 | $10.88 | $772.21M | $0.00 |
| 2025-11-10 | $10.88 | $804.54M | $0.00 |
| 2025-11-09 | $10.88 | $800.49M | $0.00 |
| 2025-11-08 | $10.88 | $798.15M | $0.00 |
| 2025-11-07 | $10.88 | $834.33M | $0.00 |
| 2025-11-06 | $10.88 | $870.20M | $0.00 |
| 2025-11-05 | $10.88 | $882.36M | $0.00 |
| 2025-11-04 | $10.88 | $792.39M | $0.00 |
| 2025-11-03 | $10.88 | $794.48M | $0.00 |
| 2025-11-02 | $10.88 | $793.80M | $0.00 |
| 2025-11-01 | $10.88 | $795.05M | $0.00 |
| 2025-10-31 | $10.87 | $734.94M | $0.00 |
| 2025-10-30 | $10.87 | $719.30M | $0.00 |
| 2025-10-29 | $10.87 | $748.89M | $0.00 |
| 2025-10-28 | $10.87 | $779.98M | $0.00 |
| 2025-10-27 | $10.87 | $760.68M | $0.00 |
| 2025-10-26 | $10.87 | $760.83M | $0.00 |
| 2025-10-25 | $10.87 | $751.18M | $0.00 |
| 2025-10-24 | $10.87 | $768.12M | $0.00 |
| 2025-10-23 | $10.87 | $742.63M | $0.00 |
| 2025-10-22 | $10.86 | $763.47M | $0.00 |
| 2025-10-21 | $10.86 | $708.13M | $0.00 |
| 2025-10-20 | $10.86 | $678.99M | $0.00 |
| 2025-10-19 | $10.86 | $678.98M | $0.00 |
| 2025-10-18 | $10.86 | $679.02M | $0.00 |
| 2025-10-17 | $10.86 | $681.32M | $0.00 |
| 2025-10-16 | $10.86 | $695.28M | $0.00 |
| 2025-10-15 | $10.85 | $722.01M | $0.00 |
| 2025-10-14 | $10.85 | $711.75M | $0.00 |
| 2025-10-13 | $10.85 | $713.28M | $0.00 |
| 2025-10-12 | $10.85 | $713.28M | $0.00 |
| 2025-10-11 | $10.85 | $713.86M | $0.00 |
| 2025-10-10 | $10.85 | $732.72M | $0.00 |
| 2025-10-09 | $10.85 | $730.59M | $0.00 |
| 2025-10-08 | $10.85 | $709.54M | $0.00 |
| 2025-10-07 | $10.84 | $691.39M | $0.00 |
| 2025-10-06 | $10.84 | $660.39M | $0.00 |
| 2025-10-05 | $10.84 | $656.69M | $0.00 |
| 2025-10-04 | $10.84 | $646.53M | $0.00 |
| 2025-10-03 | $10.84 | $658.49M | $0.00 |
| 2025-10-02 | $10.84 | $662.95M | $0.00 |
| 2025-10-01 | $10.84 | $617.35M | $0.00 |
| 2025-09-30 | $10.84 | $637.87M | $0.00 |
| 2025-09-29 | $10.84 | $721.16M | $0.00 |
| 2025-09-28 | $10.84 | $721.16M | $0.00 |
| 2025-09-27 | $10.84 | $717.23M | $0.00 |
| 2025-09-26 | $10.83 | $756.85M | $0.00 |
| 2025-09-25 | $10.83 | $762.31M | $0.00 |
| 2025-09-24 | $10.83 | $504.58M | $0.00 |
| 2025-09-23 | $10.83 | $423.22M | $0.00 |
| 2025-09-22 | $10.83 | $414.33M | $0.00 |
| 2025-09-21 | $10.83 | $411.66M | $0.00 |
| 2025-09-20 | $10.83 | $411.82M | $0.00 |
| 2025-09-19 | $10.83 | $400.10M | $0.00 |
| 2025-09-18 | $10.82 | $399.43M | $0.00 |
| 2025-09-17 | $10.82 | $408.59M | $0.00 |
| 2025-09-16 | $10.82 | $389.95M | $0.00 |
| 2025-09-15 | $10.82 | $464.77M | $0.00 |
| 2025-09-14 | $10.82 | $465.87M | $0.00 |
| 2025-09-13 | $10.82 | $465.92M | $0.00 |
| 2025-09-12 | $10.82 | $445.73M | $0.00 |
| 2025-09-11 | $10.82 | $390.49M | $0.00 |
| 2025-09-10 | $10.82 | $392.09M | $0.00 |
| 2025-09-09 | $10.81 | $443.41M | $0.00 |
| 2025-09-08 | $10.81 | $469.20M | $0.00 |
| 2025-09-07 | $10.81 | $469.92M | $0.00 |
| 2025-09-06 | $10.81 | $464.73M | $0.00 |
| 2025-09-05 | $10.81 | $429.04M | $0.00 |
| 2025-09-04 | $10.81 | $436.43M | $0.00 |
| 2025-09-03 | $10.80 | $414.85M | $0.00 |
| 2025-09-02 | $10.80 | $395.48M | $0.00 |
| 2025-09-01 | $10.80 | $393.25M | $0.00 |
| 2025-08-31 | $10.80 | $392.67M | $0.00 |
| 2025-08-30 | $10.80 | $392.99M | $0.00 |
| 2025-08-29 | $10.80 | $390.61M | $0.00 |
| 2025-08-28 | $10.80 | $407.41M | $0.00 |