KAU
순위 112
Real-world assets
Kinesis Gold
$131.95
-0.38% 24H
-2.95% 7D
시가총액
시가총액
$525.51M
0.02% 시장 대비
완전 희석
완전 희석
$525.51M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$6,567
0.00% 시가총액 대비
유통
유통
3.98M KAU
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-36.25%
최고가 01 Mar 2026
변동성, 30d
변동성, 30d
31.6%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 1715 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-10-18 | $134.90 | $537.27M | $6,848 |
| 2026-10-17 | $134.91 | $538.42M | $291,346 |
| 2026-10-16 | $135.16 | $537.27M | $176,452 |
| 2026-10-15 | $134.72 | $529.55M | $324,132 |
| 2026-10-14 | $134.17 | $534.07M | $317,598 |
| 2026-10-13 | $133.63 | $535.03M | $150,942 |
| 2026-10-12 | $134.52 | $537.69M | $6,328 |
| 2026-10-11 | $135.48 | $548.08M | $14,236 |
| 2026-10-10 | $137.46 | $538.43M | $168,847 |
| 2026-10-09 | $135.30 | $530.47M | $178,627 |
| 2026-10-08 | $134.31 | $525.43M | $177,626 |
| 2026-10-07 | $132.74 | $535.65M | $83,099 |
| 2026-10-06 | $133.59 | $530.06M | $184,206 |
| 2026-10-05 | $132.41 | $531.90M | $3,476 |
| 2026-10-04 | $133.93 | $537.42M | $8,511 |
| 2026-10-03 | $132.56 | $538.78M | $66,242 |
| 2026-10-02 | $132.99 | $538.15M | $79,280 |
| 2026-10-01 | $134.26 | $534.72M | $141,948 |
| 2026-09-30 | $133.97 | $321.50M | $89,858 |
| 2026-09-29 | $133.86 | $317.06M | $177,396 |
| 2026-09-28 | $133.08 | $327.45M | $17,830 |
| 2026-09-27 | $135.06 | $334.64M | $49,669 |
| 2026-09-26 | $140.20 | $332.98M | $171,806 |
| 2026-09-25 | $139.57 | $327.59M | $140,019 |
| 2026-09-24 | $137.55 | $329.55M | $384,825 |
| 2026-09-23 | $137.59 | $335.10M | $280,926 |
| 2026-09-22 | $140.07 | $336.58M | $426,453 |
| 2026-09-21 | $133.84 | $336.20M | $3,579 |
| 2026-09-20 | $140.25 | $340.41M | $23,400 |
| 2026-09-19 | $139.92 | $336.54M | $90,149 |
| 2026-09-18 | $142.31 | $334.74M | $116,769 |
| 2026-09-17 | $140.28 | $328.55M | $110,562 |
| 2026-09-16 | $138.08 | $328.22M | $43,304 |
| 2026-09-15 | $139.09 | $330.69M | $315,192 |
| 2026-09-14 | $138.35 | $335.85M | $13,580 |
| 2026-09-13 | $140.66 | $335.51M | $14,039 |
| 2026-09-12 | $140.60 | $335.82M | $498,776 |
| 2026-09-11 | $140.74 | $331.19M | $178,220 |
| 2026-09-10 | $139.11 | $337.01M | $89,408 |
| 2026-09-09 | $141.95 | $334.57M | $181,514 |
| 2026-09-08 | $140.70 | $340.06M | $172,759 |
| 2026-09-07 | $142.56 | $340.22M | $111,998 |
| 2026-09-06 | $142.27 | $345.03M | $8,500 |
| 2026-09-05 | $144.50 | $344.75M | $262,952 |
| 2026-09-04 | $141.39 | $344.48M | $565,691 |
| 2026-09-03 | $143.87 | $336.64M | $573,644 |
| 2026-09-02 | $142.76 | $332.62M | $222,915 |
| 2026-09-01 | $138.13 | $342.18M | $39,575 |
| 2026-08-31 | $142.95 | $341.43M | $12,052 |
| 2026-08-30 | $142.52 | $347.47M | $156,235 |
| 2026-08-29 | $143.03 | $346.70M | $620,895 |
| 2026-08-28 | $146.01 | $352.63M | $306,084 |
| 2026-08-27 | $147.11 | $356.49M | $121,649 |
| 2026-08-26 | $148.60 | $356.04M | $672.92 |
| 2026-08-25 | $149.21 | $359.47M | $688.30 |
| 2026-08-24 | $150.36 | $356.74M | $7.80 |
| 2026-08-22 | $148.62 | $354.64M | $1,080 |
| 2026-08-21 | $148.61 | $347.54M | $1,382 |
| 2026-08-20 | $145.93 | $347.09M | $7.40M |
| 2026-08-19 | $144.38 | $332.76M | $51,180 |
| 2026-08-18 | $139.59 | $340.16M | $54,805 |
| 2026-08-17 | $141.76 | $335.60M | $4,748 |
| 2026-08-16 | $140.62 | $339.90M | $7,907 |
| 2026-08-15 | $142.45 | $339.96M | $88,187 |
| 2026-08-14 | $142.58 | $334.57M | $666,635 |
| 2026-08-13 | $139.35 | $338.33M | $8.62M |
| 2026-08-12 | $141.66 | $335.23M | $5.77M |
| 2026-08-11 | $141.48 | $338.03M | $8.72M |
| 2026-08-10 | $142.22 | $333.34M | $14,865 |
| 2026-08-09 | $139.49 | $336.02M | $25,481 |
| 2026-08-08 | $141.17 | $335.93M | $223,582 |
| 2026-08-07 | $140.80 | $326.86M | $9.07M |
| 2026-08-06 | $136.78 | $327.90M | $4.38M |
| 2026-08-05 | $137.33 | $312.53M | $193,874 |
| 2026-08-04 | $132.97 | $311.61M | $146,459 |
| 2026-08-03 | $130.14 | $312.50M | $108,679 |
| 2026-08-02 | $130.80 | $314.42M | $73,539 |
| 2026-08-01 | $129.91 | $314.38M | $35,024 |
| 2026-07-31 | $130.13 | $316.90M | $474,538 |
| 2026-07-30 | $131.30 | $313.56M | $104,193 |
| 2026-07-29 | $131.61 | $308.88M | $51,419 |
| 2026-07-28 | $129.12 | $313.03M | $206,900 |
| 2026-07-27 | $130.05 | $314.09M | $235,446 |
| 2026-07-26 | $131.48 | $317.00M | $1,416 |
| 2026-07-25 | $132.26 | $315.79M | $190,007 |
| 2026-07-24 | $132.34 | $310.60M | $22,054 |
| 2026-07-23 | $130.09 | $317.69M | $65,806 |
| 2026-07-22 | $133.11 | $311.89M | $46,838 |
| 2026-07-21 | $132.79 | $308.38M | $76,215 |
| 2026-07-20 | $130.20 | $301.96M | $7,010 |
| 2026-07-19 | $132.20 | $309.92M | $2,649 |
| 2026-07-18 | $130.70 | $310.71M | $42,705 |
| 2026-07-17 | $130.88 | $305.18M | $108,092 |
| 2026-07-16 | $127.89 | $312.19M | $94,070 |
| 2026-07-15 | $130.37 | $311.90M | $89,470 |
| 2026-07-14 | $129.54 | $308.19M | $57,863 |
| 2026-07-13 | $129.05 | $313.30M | $10,692 |
| 2026-07-12 | $129.86 | $322.14M | $54,181 |
| 2026-07-11 | $135.22 | $322.17M | $9.82M |
| 2026-07-10 | $135.48 | $314.85M | $13,739 |
| 2026-07-09 | $132.62 | $311.95M | $10,995 |
| 2026-07-08 | $131.93 | $316.42M | $14,391 |
| 2026-07-07 | $132.67 | $318.48M | $24,605 |
| 2026-07-06 | $131.83 | $318.71M | $16,499 |
| 2026-07-05 | $135.25 | $322.50M | $64,062 |
| 2026-07-04 | $135.13 | $321.84M | $104,642 |
| 2026-07-03 | $135.09 | $310.30M | $125,020 |
| 2026-07-02 | $134.71 | $311.25M | $2,974 |
| 2026-07-01 | $130.63 | $308.21M | $75,122 |
| 2026-06-30 | $129.46 | $309.08M | $62,459 |
| 2026-06-29 | $127.88 | $308.76M | $16,046 |
| 2026-06-28 | $129.72 | $319.74M | $7,220 |
| 2026-06-27 | $133.51 | $304.72M | $110,737 |
| 2026-06-26 | $128.67 | $309.85M | $25,450 |
| 2026-06-25 | $130.05 | $308.66M | $224,882 |
| 2026-06-24 | $127.85 | $315.17M | $82,350 |
| 2026-06-23 | $132.08 | $318.01M | $41,197 |
| 2026-06-22 | $134.46 | $315.27M | $214.25 |
| 2026-06-21 | $134.72 | $324.32M | $7,528 |
| 2026-06-20 | $136.02 | $331.45M | $32,555 |
| 2026-06-19 | $142.70 | $321.68M | $31,480 |
| 2026-06-18 | $132.29 | $328.51M | $13,715 |
| 2026-06-17 | $137.97 | $332.71M | $97,351 |
| 2026-06-16 | $140.00 | $326.97M | $40,249 |
| 2026-06-15 | $138.94 | $324.47M | $113,791 |
| 2026-06-14 | $139.82 | $332.99M | $7,417 |
| 2026-06-13 | $139.54 | $323.85M | $10,043 |
| 2026-06-12 | $138.61 | $331.98M | $43,923 |
| 2026-06-11 | $130.67 | $312.17M | $47,306 |
| 2026-06-10 | $134.52 | $325.10M | $112,549 |
| 2026-06-09 | $135.14 | $333.87M | $18,378 |
| 2026-06-08 | $139.80 | $334.29M | $13,031 |
| 2026-06-07 | $140.49 | $333.52M | $7,364 |
| 2026-06-06 | $135.44 | $333.17M | $98,603 |
| 2026-06-05 | $142.17 | $341.00M | $134,156 |
| 2026-06-04 | $143.21 | $337.75M | $45,412 |
| 2026-06-03 | $143.98 | $344.18M | $383,967 |
| 2026-06-02 | $142.69 | $345.36M | $610.70 |
| 2026-06-01 | $146.08 | $350.65M | $13,898 |
| 2026-05-31 | $145.04 | $350.58M | $405,039 |
| 2026-05-30 | $146.84 | $349.09M | $97,053 |
| 2026-05-29 | $148.82 | $342.51M | $41,529 |
| 2026-05-28 | $143.71 | $337.47M | $53,535 |
| 2026-05-27 | $140.67 | $341.88M | $61,130 |
| 2026-05-26 | $143.42 | $352.27M | $33,133 |
| 2026-05-25 | $146.05 | $346.85M | $64,019 |
| 2026-05-24 | $145.29 | $344.70M | $21,129 |
| 2026-05-23 | $145.92 | $348.03M | $41,864 |
| 2026-05-22 | $141.49 | $346.34M | $15,152 |
| 2026-05-21 | $144.99 | $346.41M | $61,188 |
| 2026-05-20 | $145.47 | $344.48M | $22,865 |
| 2026-05-19 | $144.73 | $352.04M | $72,479 |
| 2026-05-18 | $146.80 | $347.52M | $48,910 |
| 2026-05-17 | $144.92 | $357.94M | $4,308 |
| 2026-05-16 | $147.18 | $343.03M | $162,608 |
| 2026-05-15 | $148.50 | $356.71M | $54,352 |
| 2026-05-14 | $147.12 | $362.63M | $20,704 |
| 2026-05-13 | $151.20 | $359.95M | $98,679 |
| 2026-05-12 | $152.87 | $365.56M | $83,805 |
| 2026-05-11 | $150.90 | $358.16M | $6,964 |
| 2026-05-10 | $150.49 | $366.85M | $251,110 |
| 2026-05-09 | $147.94 | $364.14M | $2,047 |
| 2026-05-08 | $152.87 | $358.78M | $264,207 |
| 2026-05-07 | $151.86 | $362.02M | $27,027 |
| 2026-05-06 | $150.10 | $352.10M | $14,144 |
| 2026-05-05 | $147.38 | $345.76M | $26,194 |
| 2026-05-04 | $144.94 | $354.77M | $7,030 |
| 2026-05-03 | $146.81 | $359.88M | $2,026 |
| 2026-05-02 | $149.33 | $339.37M | $19,377 |
| 2026-05-01 | $147.98 | $356.66M | $11,157 |
| 2026-04-30 | $149.52 | $346.70M | $22,202 |
| 2026-04-29 | $146.21 | $352.52M | $7,661 |
| 2026-04-28 | $147.23 | $356.27M | $31,410 |
| 2026-04-27 | $149.72 | $358.11M | $25,119 |
| 2026-04-26 | $150.02 | $380.73M | $8,459 |
| 2026-04-25 | $150.02 | $370.40M | $3,875 |
| 2026-04-24 | $152.46 | $360.06M | $37,737 |
| 2026-04-23 | $150.50 | $364.98M | $128,101 |
| 2026-04-22 | $150.74 | $365.98M | $194,707 |
| 2026-04-21 | $153.42 | $367.10M | $27,159 |
| 2026-04-20 | $155.52 | $361.71M | $31,387 |
| 2026-04-19 | $153.76 | $390.32M | $51,282 |
| 2026-04-18 | $166.69 | $376.29M | $56,379 |
| 2026-04-17 | $155.74 | $368.62M | $37,199 |
| 2026-04-16 | $153.85 | $370.52M | $53,458 |
| 2026-04-15 | $154.82 | $371.61M | $29,947 |
| 2026-04-14 | $154.40 | $367.21M | $33,214 |
| 2026-04-13 | $152.64 | $361.13M | $12,319 |
| 2026-04-12 | $150.53 | $372.63M | $21,430 |
| 2026-04-11 | $155.77 | $367.68M | $70,474 |
| 2026-04-10 | $139.46 | $366.65M | $51,809 |
| 2026-04-09 | $153.68 | $362.11M | $91,821 |
| 2026-04-08 | $151.45 | $365.84M | $218,376 |
| 2026-04-07 | $152.73 | $359.42M | $71,405 |
| 2026-04-06 | $149.37 | $349.81M | $53,231 |
| 2026-04-05 | $149.25 | $352.25M | $24,385 |
| 2026-04-04 | $150.14 | $353.99M | $83,451 |
| 2026-04-03 | $143.88 | $361.23M | $172,248 |
| 2026-04-02 | $154.59 | $364.11M | $119,071 |
| 2026-04-01 | $150.56 | $360.24M | $335,760 |
| 2026-03-31 | $150.62 | $346.79M | $109,489 |
| 2026-03-30 | $146.81 | $337.28M | $32,108 |
| 2026-03-29 | $144.48 | $376.65M | $6,544 |
| 2026-03-28 | $155.72 | $347.03M | $418,930 |
| 2026-03-27 | $147.61 | $338.70M | $33,341 |
| 2026-03-26 | $141.76 | $345.09M | $945,509 |
| 2026-03-25 | $144.92 | $349.44M | $420,240 |
| 2026-03-24 | $147.57 | $341.26M | $1.06M |
| 2026-03-23 | $139.91 | $342.79M | $35,591 |
| 2026-03-22 | $140.12 | $357.89M | $9,426 |
| 2026-03-21 | $140.23 | $353.91M | $324,887 |
| 2026-03-20 | $146.67 | $356.10M | $519,026 |
| 2026-03-19 | $150.79 | $371.42M | $81,917 |
| 2026-03-18 | $156.22 | $384.19M | $218,303 |
| 2026-03-17 | $161.13 | $384.03M | $382,890 |
| 2026-03-16 | $160.93 | $382.90M | $39,816 |
| 2026-03-15 | $161.58 | $412.23M | $8,021 |
| 2026-03-14 | $149.39 | $399.25M | $159,186 |
| 2026-03-13 | $178.00 | $390.72M | $265,650 |
| 2026-03-12 | $164.62 | $394.91M | $64,506 |
| 2026-03-11 | $165.84 | $397.76M | $325,337 |
| 2026-03-10 | $167.47 | $395.61M | $244,662 |
| 2026-03-09 | $166.37 | $390.74M | $175,062 |
| 2026-03-08 | $164.83 | $395.34M | $22,562 |
| 2026-03-07 | $176.13 | $409.95M | $291,082 |
| 2026-03-06 | $171.10 | $392.28M | $145,812 |
| 2026-03-05 | $164.46 | $397.28M | $270,886 |
| 2026-03-04 | $166.92 | $394.76M | $178,627 |
| 2026-03-03 | $167.60 | $411.59M | $542,374 |
| 2026-03-02 | $172.78 | $414.40M | $158,904 |
| 2026-03-01 | $172.04 | $435.81M | $102,956 |
| 2026-02-28 | $187.71 | $400.30M | $305,402 |
| 2026-02-27 | $173.22 | $398.98M | $78,926 |
| 2026-02-26 | $167.16 | $396.90M | $371,800 |
| 2026-02-25 | $166.76 | $394.02M | $192,994 |
| 2026-02-24 | $166.65 | $400.01M | $209,714 |
| 2026-02-23 | $166.36 | $397.09M | $180,649 |
| 2026-02-22 | $166.02 | $392.37M | $48,167 |
| 2026-02-21 | $167.31 | $392.32M | $245,805 |
| 2026-02-20 | $172.56 | $384.69M | $172,425 |
| 2026-02-19 | $160.88 | $379.23M | $38,238 |
| 2026-02-18 | $158.16 | $372.84M | $120,324 |
| 2026-02-17 | $160.08 | $382.82M | $31,411 |
| 2026-02-16 | $159.69 | $383.43M | $116,849 |
| 2026-02-15 | $160.01 | $390.18M | $3,472 |
| 2026-02-14 | $151.88 | $395.02M | $205,944 |
| 2026-02-13 | $171.73 | $375.85M | $274,037 |
| 2026-02-12 | $159.08 | $389.33M | $209,312 |
| 2026-02-11 | $162.77 | $385.60M | $174,833 |
| 2026-02-10 | $163.55 | $385.46M | $370,567 |
| 2026-02-09 | $161.82 | $385.43M | $268,065 |
| 2026-02-08 | $161.87 | $384.39M | $66,657 |
| 2026-02-07 | $161.71 | $379.80M | $732,986 |
| 2026-02-06 | $158.68 | $364.09M | $1.53M |
| 2026-02-05 | $154.89 | $385.46M | $1.26M |
| 2026-02-04 | $158.14 | $379.32M | $2.39M |
| 2026-02-03 | $163.56 | $362.46M | $1.80M |
| 2026-02-02 | $154.99 | $359.66M | $1.08M |
| 2026-02-01 | $150.91 | $380.42M | $353,445 |
| 2026-01-31 | $148.29 | $387.76M | $2.77M |
| 2026-01-30 | $157.76 | $417.96M | $1.24M |
| 2026-01-29 | $169.36 | $421.92M | $1.17M |
| 2026-01-28 | $178.26 | $397.77M | $1.09M |
| 2026-01-27 | $168.42 | $387.75M | $1.74M |
| 2026-01-26 | $163.28 | $385.79M | $962,068 |
| 2026-01-25 | $162.35 | $386.34M | $323,122 |
| 2026-01-24 | $160.52 | $387.18M | $1.25M |
| 2026-01-23 | $161.21 | $379.77M | $11,647 |
| 2026-01-22 | $159.79 | $368.40M | $8.99M |
| 2026-01-21 | $154.13 | $366.10M | $626,070 |
| 2026-01-20 | $156.11 | $359.86M | $637,628 |
| 2026-01-19 | $151.18 | $361.89M | $1.81M |
| 2026-01-18 | $149.75 | $352.68M | $41,429 |
| 2026-01-17 | $148.35 | $355.74M | $762,267 |
| 2026-01-16 | $148.66 | $353.72M | $290,817 |
| 2026-01-15 | $147.83 | $353.75M | $10.15M |
| 2026-01-14 | $147.77 | $352.02M | $631,298 |
| 2026-01-13 | $149.72 | $353.21M | $412,494 |
| 2026-01-12 | $147.47 | $348.74M | $198,296 |
| 2026-01-11 | $147.24 | $344.63M | $342,589 |
| 2026-01-10 | $144.57 | $347.83M | $11.44M |
| 2026-01-09 | $145.60 | $343.51M | $664,083 |
| 2026-01-08 | $143.59 | $343.77M | $490,242 |
| 2026-01-07 | $142.54 | $344.22M | $313,285 |
| 2026-01-06 | $143.75 | $341.12M | $386,137 |
| 2026-01-05 | $143.43 | $340.79M | $15,526 |
| 2026-01-04 | $144.42 | $338.34M | $63,479 |
| 2026-01-03 | $138.23 | $335.32M | $172,119 |
| 2026-01-02 | $141.41 | $331.19M | $109,811 |
| 2026-01-01 | $140.87 | $350.90M | $884,601 |
| 2025-12-31 | $138.35 | $336.74M | $222,347 |
| 2025-12-30 | $140.88 | $332.75M | $3.78M |
| 2025-12-29 | $139.83 | $348.77M | $301,779 |
| 2025-12-28 | $147.76 | $353.35M | $137,027 |
| 2025-12-27 | $150.16 | $346.72M | $520,309 |
| 2025-12-26 | $146.41 | $354.29M | $54,504 |
| 2025-12-25 | $145.52 | $352.74M | $542,296 |
| 2025-12-24 | $145.49 | $344.66M | $446,918 |
| 2025-12-23 | $144.64 | $342.12M | $689,235 |
| 2025-12-22 | $146.57 | $334.21M | $51,157 |
| 2025-12-21 | $141.21 | $332.11M | $12,324 |
| 2025-12-20 | $139.56 | $332.57M | $515,012 |
| 2025-12-19 | $139.27 | $332.83M | $199,903 |
| 2025-12-18 | $135.90 | $332.99M | $8.29M |
| 2025-12-17 | $139.27 | $330.30M | $8.23M |
| 2025-12-16 | $139.05 | $331.25M | $376,505 |
| 2025-12-15 | $137.78 | $329.51M | $199,406 |
| 2025-12-14 | $139.55 | $328.82M | $48,870 |
| 2025-12-13 | $138.26 | $362.71M | $4.39M |
| 2025-12-12 | $140.95 | $328.39M | $1.45M |
| 2025-12-11 | $137.37 | $324.84M | $299,988 |
| 2025-12-10 | $136.56 | $323.38M | $7.18M |
| 2025-12-09 | $135.45 | $320.37M | $320,116 |
| 2025-12-08 | $133.71 | $322.70M | $132,721 |
| 2025-12-07 | $136.85 | $319.72M | $113,969 |
| 2025-12-06 | $134.10 | $323.50M | $83,430 |
| 2025-12-05 | $135.14 | $322.92M | $16.36M |
| 2025-12-04 | $135.27 | $323.49M | $548,344 |
| 2025-12-03 | $134.79 | $320.42M | $8.91M |
| 2025-12-02 | $138.35 | $326.91M | $821,510 |
| 2025-12-01 | $135.70 | $323.48M | $641,739 |
| 2025-11-30 | $136.69 | $322.99M | $197,995 |
| 2025-11-29 | $135.93 | $322.17M | $457,283 |
| 2025-11-28 | $136.69 | $319.70M | $8.59M |
| 2025-11-27 | $134.83 | $319.82M | $8.17M |
| 2025-11-26 | $133.42 | $317.28M | $16.14M |
| 2025-11-25 | $133.87 | $317.00M | $697,419 |
| 2025-11-24 | $133.41 | $312.88M | $28,355 |
| 2025-11-23 | $130.33 | $313.23M | $133,765 |
| 2025-11-22 | $132.73 | $313.36M | $8.49M |
| 2025-11-21 | $131.30 | $313.58M | $189,071 |
| 2025-11-20 | $130.01 | $315.22M | $16.46M |
| 2025-11-19 | $130.90 | $311.19M | $348,037 |
| 2025-11-18 | $131.19 | $309.94M | $253,060 |
| 2025-11-17 | $128.96 | $315.02M | $329,784 |
| 2025-11-16 | $131.33 | $314.17M | $151,938 |
| 2025-11-15 | $130.81 | $314.81M | $23.77M |
| 2025-11-14 | $131.95 | $320.28M | $23.81M |
| 2025-11-13 | $135.11 | $321.87M | $439,092 |
| 2025-11-12 | $135.69 | $318.44M | $16.38M |
| 2025-11-11 | $132.51 | $316.54M | $13.79M |
| 2025-11-03 | $129.24 | $306.17M | $101,658 |
| 2025-11-02 | $128.72 | $308.02M | $20,863 |
| 2025-11-01 | $128.41 | $185.52M | $15.26M |
| 2025-10-31 | $129.28 | $185.66M | $15.22M |
| 2025-10-30 | $128.86 | $182.08M | $439,346 |
| 2025-10-29 | $126.53 | $182.36M | $22.66M |
| 2025-10-28 | $127.56 | $184.05M | $23.22M |
| 2025-10-27 | $128.34 | $188.64M | $122,519 |
| 2025-10-26 | $131.22 | $189.83M | $88,449 |
| 2025-10-25 | $132.35 | $189.26M | $305,282 |
| 2025-10-24 | $131.67 | $190.22M | $20.99M |
| 2025-10-23 | $132.31 | $189.02M | $509,379 |
| 2025-10-22 | $131.76 | $189.80M | $865,089 |
| 2025-10-21 | $133.16 | $201.12M | $363,519 |
| 2025-10-20 | $139.70 | $195.52M | $122,452 |
| 2025-10-19 | $137.02 | $196.16M | $37,199 |
| 2025-10-18 | $137.43 | $197.91M | $1.04M |
| 2025-10-17 | $137.67 | $201.50M | $24.55M |
| 2025-10-16 | $140.05 | $194.28M | $31.73M |
| 2025-10-15 | $136.29 | $192.34M | $23.06M |
| 2025-10-14 | $134.77 | $190.54M | $23.12M |
| 2025-10-13 | $133.88 | $187.00M | $167,362 |
| 2025-10-12 | $130.20 | $185.96M | $1.47M |
| 2025-10-11 | $129.94 | $187.37M | $608,601 |
| 2025-10-10 | $129.48 | $184.09M | $22.80M |
| 2025-10-09 | $127.84 | $185.55M | $22.87M |
| 2025-10-08 | $129.36 | $183.86M | $22.22M |
| 2025-10-07 | $129.15 | $183.24M | $14.17M |
| 2025-10-06 | $127.55 | $180.55M | $75,417 |
| 2025-10-05 | $126.36 | $178.69M | $64,637 |
| 2025-10-04 | $124.47 | $178.59M | $22.73M |
| 2025-10-03 | $125.56 | $178.22M | $21.02M |
| 2025-10-02 | $123.47 | $178.42M | $25.14M |
| 2025-10-01 | $124.41 | $178.33M | $20.21M |
| 2025-09-30 | $124.27 | $176.77M | $13.25M |
| 2025-09-29 | $123.68 | $173.70M | $31,730 |
| 2025-09-28 | $122.14 | $173.98M | $106,659 |
| 2025-09-27 | $120.73 | $174.38M | $19.18M |
| 2025-09-26 | $121.56 | $172.93M | $19.95M |
| 2025-09-25 | $120.41 | $172.51M | $19.35M |
| 2025-09-24 | $120.21 | $173.95M | $13,710 |
| 2025-09-23 | $121.01 | $173.30M | $12,672 |
| 2025-09-22 | $120.59 | $169.57M | $17,746 |
| 2025-09-21 | $118.00 | $170.41M | $14,270 |
| 2025-09-20 | $119.35 | $170.98M | $14,228 |
| 2025-09-19 | $118.56 | $167.88M | $18.68M |
| 2025-09-18 | $117.44 | $169.46M | $23.93M |
| 2025-09-17 | $117.87 | $170.46M | $18.53M |
| 2025-09-16 | $118.25 | $170.93M | $469,454 |
| 2025-09-15 | $118.51 | $168.44M | $19,381 |
| 2025-09-14 | $117.99 | $167.62M | $16,567 |
| 2025-09-13 | $116.94 | $168.07M | $12.19M |
| 2025-09-12 | $117.02 | $167.72M | $17.80M |
| 2025-09-11 | $117.40 | $168.15M | $21.04M |
| 2025-09-10 | $116.91 | $167.31M | $25.12M |
| 2025-09-09 | $116.99 | $167.84M | $20.72M |
| 2025-09-08 | $117.33 | $165.81M | $207,068 |
| 2025-09-07 | $115.28 | $165.44M | $17,959 |
| 2025-09-06 | $115.73 | $166.34M | $21.57M |