LINEA
الترتيب 382
Layer 2 / scaling
Linea
$0.002533
+2.26% 24H
-0.90% 7D
القيمة السوقية
القيمة السوقية
$62.11M
0.00% من السوق
مخفّف بالكامل
مخفّف بالكامل
$181.29M
+191.90% فوق market cap
الحجم، 24h
الحجم، 24h
$7.66M
12.33% من الـ market cap
المتداول
المتداول
24.53B LINEA
من 72.01B الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-94.57%
مرتفع عند 10 Sep 2025
التقلّب، 30d
التقلّب، 30d
64.9%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 352 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $0.002506 | $61.48M | $8.00M |
| 2026-08-26 | $0.002464 | $60.43M | $7.45M |
| 2026-08-25 | $0.002514 | $61.66M | $8.78M |
| 2026-08-24 | $0.002542 | $62.34M | $7.91M |
| 2026-08-23 | $0.002441 | $59.86M | $9.84M |
| 2026-08-22 | $0.002576 | $63.17M | $9.95M |
| 2026-08-21 | $0.002326 | $57.04M | $7.68M |
| 2026-08-20 | $0.002230 | $54.69M | $7.51M |
| 2026-08-19 | $0.002085 | $51.13M | $6.12M |
| 2026-08-18 | $0.002144 | $52.58M | $5.74M |
| 2026-08-17 | $0.002126 | $52.14M | $6.41M |
| 2026-08-16 | $0.002182 | $53.51M | $8.34M |
| 2026-08-15 | $0.002121 | $52.02M | $7.26M |
| 2026-08-14 | $0.002151 | $52.76M | $5.96M |
| 2026-08-13 | $0.002125 | $52.12M | $6.40M |
| 2026-08-12 | $0.002180 | $52.71M | $6.43M |
| 2026-08-11 | $0.002220 | $53.68M | $5.92M |
| 2026-08-10 | $0.002241 | $54.19M | $5.80M |
| 2026-08-09 | $0.002228 | $53.86M | $6.29M |
| 2026-08-08 | $0.002193 | $53.02M | $6.42M |
| 2026-08-07 | $0.002240 | $54.16M | $7.06M |
| 2026-08-06 | $0.002259 | $54.61M | $6.56M |
| 2026-08-05 | $0.002268 | $54.85M | $10.15M |
| 2026-08-04 | $0.002237 | $54.09M | $6.42M |
| 2026-08-03 | $0.002235 | $54.04M | $5.85M |
| 2026-08-02 | $0.002197 | $53.11M | $6.32M |
| 2026-08-01 | $0.002246 | $54.31M | $7.03M |
| 2026-07-31 | $0.002219 | $53.66M | $6.54M |
| 2026-07-30 | $0.002200 | $53.20M | $8.10M |
| 2026-07-29 | $0.002355 | $56.95M | $9.68M |
| 2026-07-28 | $0.002431 | $58.77M | $9.41M |
| 2026-07-27 | $0.002468 | $59.67M | $7.71M |
| 2026-07-26 | $0.002406 | $58.17M | $6.26M |
| 2026-07-25 | $0.002391 | $57.82M | $7.15M |
| 2026-07-24 | $0.002423 | $58.58M | $7.12M |
| 2026-07-23 | $0.002460 | $59.48M | $6.92M |
| 2026-07-22 | $0.002483 | $60.03M | $8.29M |
| 2026-07-21 | $0.002474 | $59.80M | $7.41M |
| 2026-07-20 | $0.002417 | $58.43M | $6.30M |
| 2026-07-19 | $0.002426 | $58.64M | $7.08M |
| 2026-07-18 | $0.002468 | $59.66M | $8.11M |
| 2026-07-17 | $0.002427 | $58.68M | $6.39M |
| 2026-07-16 | $0.002483 | $60.02M | $8.46M |
| 2026-07-15 | $0.002512 | $60.72M | $10.60M |
| 2026-07-14 | $0.002485 | $60.08M | $11.09M |
| 2026-07-13 | $0.002366 | $169.40M | $7.41M |
| 2026-07-12 | $0.002386 | $170.84M | $6.65M |
| 2026-07-11 | $0.002467 | $176.62M | $12.42M |
| 2026-07-10 | $0.002416 | $172.98M | $9.11M |
| 2026-07-09 | $0.002370 | $57.29M | $8.80M |
| 2026-07-08 | $0.002423 | $58.57M | $7.12M |
| 2026-07-07 | $0.002495 | $60.30M | $9.03M |
| 2026-07-06 | $0.002480 | $59.95M | $8.70M |
| 2026-07-05 | $0.002516 | $60.81M | $10.25M |
| 2026-07-04 | $0.002472 | $59.74M | $8.43M |
| 2026-07-03 | $0.002420 | $58.48M | $9.54M |
| 2026-07-02 | $0.002352 | $56.85M | $10.32M |
| 2026-07-01 | $0.002271 | $54.89M | $9.40M |
| 2026-06-30 | $0.002339 | $56.53M | $9.12M |
| 2026-06-29 | $0.002274 | $162.84M | $7.77M |
| 2026-06-28 | $0.002286 | $163.66M | $7.71M |
| 2026-06-27 | $0.002326 | $166.50M | $8.87M |
| 2026-06-26 | $0.002285 | $55.24M | $9.29M |
| 2026-06-25 | $0.002332 | $56.36M | $10.16M |
| 2026-06-24 | $0.002406 | $58.16M | $9.05M |
| 2026-06-23 | $0.002454 | $59.32M | $7.91M |
| 2026-06-22 | $0.002487 | $60.10M | $8.16M |
| 2026-06-21 | $0.002538 | $61.35M | $9.08M |
| 2026-06-20 | $0.002459 | $59.44M | $8.99M |
| 2026-06-19 | $0.002503 | $60.50M | $10.29M |
| 2026-06-18 | $0.002601 | $79.64M | $10.02M |
| 2026-06-17 | $0.002601 | $79.65M | $9.14M |
| 2026-06-16 | $0.002593 | $79.41M | $14.46M |
| 2026-06-15 | $0.002606 | $79.79M | $9.19M |
| 2026-06-14 | $0.002554 | $78.21M | $15.34M |
| 2026-06-13 | $0.002432 | $74.47M | $9.09M |
| 2026-06-12 | $0.002412 | $72.42M | $8.80M |
| 2026-06-11 | $0.002307 | $69.25M | $7.53M |
| 2026-06-10 | $0.002439 | $73.24M | $9.78M |
| 2026-06-09 | $0.002487 | $74.68M | $9.16M |
| 2026-06-08 | $0.002534 | $76.09M | $11.70M |
| 2026-06-07 | $0.002435 | $73.11M | $8.28M |
| 2026-06-06 | $0.002489 | $74.74M | $18.04M |
| 2026-06-05 | $0.002777 | $83.39M | $12.01M |
| 2026-06-04 | $0.002977 | $89.37M | $10.90M |
| 2026-06-03 | $0.002885 | $86.62M | $7.65M |
| 2026-06-02 | $0.003172 | $95.24M | $10.42M |
| 2026-06-01 | $0.003161 | $94.91M | $12.39M |
| 2026-05-31 | $0.003017 | $90.57M | $6.62M |
| 2026-05-30 | $0.002944 | $88.39M | $8.14M |
| 2026-05-29 | $0.002985 | $89.63M | $10.42M |
| 2026-05-28 | $0.003048 | $91.52M | $7.38M |
| 2026-05-27 | $0.003089 | $92.73M | $8.20M |
| 2026-05-26 | $0.003162 | $94.94M | $11.12M |
| 2026-05-25 | $0.003074 | $92.30M | $8.35M |
| 2026-05-24 | $0.003232 | $97.03M | $10.49M |
| 2026-05-23 | $0.003214 | $96.50M | $10.12M |
| 2026-05-22 | $0.003464 | $104.00M | $8.67M |
| 2026-05-21 | $0.003398 | $102.01M | $9.40M |
| 2026-05-20 | $0.003334 | $83.13M | $9.04M |
| 2026-05-19 | $0.003422 | $85.31M | $10.95M |
| 2026-05-18 | $0.003396 | $84.59M | $10.67M |
| 2026-05-17 | $0.003491 | $86.98M | $9.33M |
| 2026-05-16 | $0.003629 | $90.40M | $13.55M |
| 2026-05-15 | $0.003831 | $95.45M | $13.53M |
| 2026-05-14 | $0.003858 | $96.11M | $22.22M |
| 2026-05-13 | $0.003863 | $96.24M | $13.02M |
| 2026-05-12 | $0.003976 | $99.06M | $14.83M |
| 2026-05-11 | $0.004077 | $101.57M | $15.19M |
| 2026-05-10 | $0.004083 | $101.72M | $16.83M |
| 2026-05-09 | $0.004324 | $107.73M | $36.87M |
| 2026-05-08 | $0.004096 | $102.06M | $33.72M |
| 2026-05-07 | $0.003798 | $94.62M | $17.36M |
| 2026-05-06 | $0.003604 | $89.78M | $12.50M |
| 2026-05-05 | $0.003540 | $88.19M | $15.65M |
| 2026-05-04 | $0.003527 | $87.87M | $11.54M |
| 2026-05-03 | $0.003599 | $89.67M | $11.16M |
| 2026-05-02 | $0.003616 | $90.09M | $14.64M |
| 2026-05-01 | $0.003556 | $88.59M | $19.95M |
| 2026-04-30 | $0.003508 | $87.40M | $14.95M |
| 2026-04-29 | $0.003543 | $88.27M | $13.12M |
| 2026-04-28 | $0.003684 | $91.79M | $62.31M |
| 2026-04-27 | $0.003555 | $88.57M | $21.46M |
| 2026-04-26 | $0.003836 | $95.57M | $76.52M |
| 2026-04-25 | $0.003438 | $85.64M | $13.34M |
| 2026-04-24 | $0.003363 | $83.79M | $12.22M |
| 2026-04-23 | $0.003357 | $83.64M | $12.43M |
| 2026-04-22 | $0.003381 | $84.22M | $9.11M |
| 2026-04-21 | $0.003435 | $85.56M | $10.23M |
| 2026-04-20 | $0.003243 | $80.78M | $10.46M |
| 2026-04-19 | $0.003394 | $84.56M | $17.21M |
| 2026-04-18 | $0.003591 | $89.45M | $17.77M |
| 2026-04-17 | $0.003504 | $87.28M | $18.36M |
| 2026-04-16 | $0.003379 | $84.16M | $11.30M |
| 2026-04-15 | $0.003289 | $81.92M | $11.42M |
| 2026-04-14 | $0.003382 | $84.18M | $16.92M |
| 2026-04-13 | $0.003080 | $76.60M | $9.09M |
| 2026-04-12 | $0.003257 | $81.00M | $10.24M |
| 2026-04-11 | $0.003354 | $83.41M | $11.39M |
| 2026-04-10 | $0.003306 | $82.23M | $10.20M |
| 2026-04-09 | $0.003308 | $82.28M | $10.89M |
| 2026-04-08 | $0.003446 | $85.71M | $16.73M |
| 2026-04-07 | $0.003249 | $81.16M | $15.87M |
| 2026-04-06 | $0.003404 | $85.03M | $17.96M |
| 2026-04-05 | $0.003382 | $84.48M | $36.62M |
| 2026-04-04 | $0.003078 | $76.88M | $11.21M |
| 2026-04-03 | $0.002967 | $74.11M | $11.00M |
| 2026-04-02 | $0.003037 | $75.88M | $10.17M |
| 2026-04-01 | $0.003014 | $75.29M | $10.67M |
| 2026-03-31 | $0.002947 | $73.62M | $8.17M |
| 2026-03-30 | $0.002889 | $72.19M | $13.60M |
| 2026-03-29 | $0.002944 | $73.54M | $12.09M |
| 2026-03-28 | $0.002945 | $73.58M | $19.27M |
| 2026-03-27 | $0.003076 | $76.84M | $12.28M |
| 2026-03-26 | $0.003252 | $76.88M | $13.20M |
| 2026-03-25 | $0.003224 | $76.23M | $16.62M |
| 2026-03-24 | $0.003133 | $74.06M | $16.29M |
| 2026-03-23 | $0.003017 | $71.33M | $19.36M |
| 2026-03-22 | $0.003050 | $72.10M | $9.57M |
| 2026-03-21 | $0.003235 | $76.49M | $10.43M |
| 2026-03-20 | $0.003237 | $76.54M | $12.04M |
| 2026-03-19 | $0.003315 | $78.38M | $21.95M |
| 2026-03-18 | $0.003534 | $83.55M | $13.98M |
| 2026-03-17 | $0.003565 | $84.30M | $22.68M |
| 2026-03-16 | $0.003410 | $80.63M | $43.17M |
| 2026-03-15 | $0.003249 | $76.82M | $10.78M |
| 2026-03-14 | $0.003256 | $76.99M | $16.21M |
| 2026-03-13 | $0.003308 | $78.22M | $18.40M |
| 2026-03-12 | $0.003317 | $78.42M | $16.94M |
| 2026-03-11 | $0.003227 | $76.29M | $17.54M |
| 2026-03-10 | $0.003156 | $74.62M | $20.08M |
| 2026-03-09 | $0.003065 | $69.56M | $14.76M |
| 2026-03-08 | $0.003083 | $69.98M | $17.55M |
| 2026-03-07 | $0.003173 | $72.01M | $22.35M |
| 2026-03-06 | $0.003233 | $73.38M | $17.31M |
| 2026-03-05 | $0.003237 | $73.46M | $19.57M |
| 2026-03-04 | $0.003180 | $72.18M | $26.39M |
| 2026-03-03 | $0.003232 | $73.35M | $28.99M |
| 2026-03-02 | $0.003042 | $69.04M | $20.68M |
| 2026-03-01 | $0.003204 | $72.71M | $28.75M |
| 2026-02-28 | $0.003072 | $69.73M | $24.92M |
| 2026-02-27 | $0.003170 | $71.94M | $24.78M |
| 2026-02-26 | $0.003296 | $74.79M | $33.87M |
| 2026-02-25 | $0.003013 | $68.37M | $29.96M |
| 2026-02-24 | $0.003185 | $66.12M | $18.74M |
| 2026-02-23 | $0.003183 | $66.08M | $18.41M |
| 2026-02-22 | $0.003412 | $70.83M | $11.15M |
| 2026-02-21 | $0.003568 | $74.06M | $36.74M |
| 2026-02-20 | $0.003271 | $67.91M | $19.90M |
| 2026-02-19 | $0.003497 | $72.58M | $16.82M |
| 2026-02-18 | $0.003836 | $79.62M | $27.59M |
| 2026-02-17 | $0.003691 | $76.62M | $17.25M |
| 2026-02-16 | $0.003725 | $77.32M | $25.32M |
| 2026-02-15 | $0.003961 | $82.22M | $38.28M |
| 2026-02-14 | $0.003704 | $76.89M | $40.11M |
| 2026-02-13 | $0.003616 | $75.07M | $139.36M |
| 2026-02-12 | $0.003637 | $70.04M | $96.89M |
| 2026-02-11 | $0.003107 | $64.50M | $24.50M |
| 2026-02-10 | $0.003147 | $60.60M | $29.15M |
| 2026-02-09 | $0.003184 | $61.32M | $17.98M |
| 2026-02-08 | $0.003345 | $64.41M | $26.52M |
| 2026-02-07 | $0.003517 | $67.73M | $48.90M |
| 2026-02-06 | $0.003236 | $62.31M | $52.07M |
| 2026-02-05 | $0.003806 | $73.30M | $39.21M |
| 2026-02-04 | $0.004081 | $78.59M | $40.48M |
| 2026-02-03 | $0.004447 | $85.64M | $49.31M |
| 2026-02-02 | $0.004415 | $85.02M | $49.28M |
| 2026-02-01 | $0.004627 | $89.10M | $51.38M |
| 2026-01-31 | $0.005363 | $103.29M | $48.00M |
| 2026-01-30 | $0.005612 | $108.08M | $43.13M |
| 2026-01-29 | $0.006171 | $118.83M | $41.11M |
| 2026-01-28 | $0.006524 | $115.85M | $66.80M |
| 2026-01-27 | $0.006329 | $112.38M | $155.85M |
| 2026-01-26 | $0.005509 | $97.82M | $59.64M |
| 2026-01-25 | $0.006601 | $117.23M | $182.41M |
| 2026-01-24 | $0.005374 | $95.43M | $52.22M |
| 2026-01-23 | $0.005286 | $93.87M | $24.76M |
| 2026-01-22 | $0.005396 | $95.82M | $38.91M |
| 2026-01-21 | $0.005359 | $95.15M | $34.15M |
| 2026-01-20 | $0.005677 | $100.81M | $37.73M |
| 2026-01-19 | $0.005817 | $103.30M | $16.68M |
| 2026-01-18 | $0.006405 | $113.74M | $14.96M |
| 2026-01-17 | $0.006470 | $114.90M | $22.53M |
| 2026-01-16 | $0.006354 | $112.83M | $34.16M |
| 2026-01-15 | $0.006801 | $120.77M | $52.68M |
| 2026-01-14 | $0.006842 | $116.20M | $30.92M |
| 2026-01-13 | $0.006397 | $108.65M | $23.79M |
| 2026-01-12 | $0.006572 | $111.62M | $15.25M |
| 2026-01-11 | $0.006667 | $113.23M | $14.00M |
| 2026-01-10 | $0.006717 | $114.08M | $19.17M |
| 2026-01-09 | $0.006801 | $115.51M | $20.68M |
| 2026-01-08 | $0.006924 | $117.60M | $21.32M |
| 2026-01-07 | $0.007438 | $126.33M | $32.87M |
| 2026-01-06 | $0.007400 | $125.68M | $43.67M |
| 2026-01-05 | $0.007339 | $124.65M | $22.31M |
| 2026-01-04 | $0.007025 | $119.32M | $18.78M |
| 2026-01-03 | $0.007103 | $120.63M | $22.12M |
| 2026-01-02 | $0.006701 | $113.81M | $16.52M |
| 2026-01-01 | $0.006341 | $107.68M | $16.46M |
| 2025-12-31 | $0.006458 | $109.55M | $19.23M |
| 2025-12-30 | $0.006469 | $109.87M | $20.82M |
| 2025-12-29 | $0.006704 | $113.90M | $14.54M |
| 2025-12-28 | $0.006906 | $117.26M | $14.42M |
| 2025-12-27 | $0.006924 | $117.92M | $23.65M |
| 2025-12-26 | $0.006621 | $112.55M | $26.02M |
| 2025-12-25 | $0.006770 | $114.97M | $25.84M |
| 2025-12-24 | $0.006363 | $108.14M | $16.26M |
| 2025-12-23 | $0.006451 | $109.53M | $25.55M |
| 2025-12-22 | $0.006556 | $111.23M | $27.91M |
| 2025-12-21 | $0.006585 | $112.02M | $34.59M |
| 2025-12-20 | $0.006406 | $108.79M | $51.24M |
| 2025-12-19 | $0.006042 | $102.61M | $35.13M |
| 2025-12-18 | $0.006203 | $105.26M | $42.14M |
| 2025-12-17 | $0.007030 | $119.42M | $36.42M |
| 2025-12-16 | $0.006793 | $115.45M | $33.84M |
| 2025-12-15 | $0.007199 | $120.33M | $24.66M |
| 2025-12-14 | $0.007678 | $128.23M | $22.97M |
| 2025-12-13 | $0.007649 | $127.81M | $44.48M |
| 2025-12-12 | $0.007718 | $128.74M | $36.84M |
| 2025-12-11 | $0.007903 | $132.12M | $38.94M |
| 2025-12-10 | $0.008067 | $134.87M | $40.00M |
| 2025-12-09 | $0.007897 | $131.83M | $33.13M |
| 2025-12-08 | $0.007787 | $129.89M | $38.86M |
| 2025-12-07 | $0.008219 | $137.05M | $30.72M |
| 2025-12-06 | $0.008106 | $135.43M | $42.71M |
| 2025-12-05 | $0.008826 | $147.43M | $48.26M |
| 2025-12-04 | $0.009222 | $154.10M | $48.09M |
| 2025-12-03 | $0.009272 | $154.75M | $51.60M |
| 2025-12-02 | $0.009163 | $153.14M | $49.91M |
| 2025-12-01 | $0.009738 | $162.82M | $32.08M |
| 2025-11-30 | $0.0101 | $168.15M | $34.43M |
| 2025-11-29 | $0.0102 | $164.33M | $43.97M |
| 2025-11-28 | $0.0107 | $172.22M | $51.33M |
| 2025-11-27 | $0.0108 | $174.28M | $48.15M |
| 2025-11-26 | $0.0105 | $168.79M | $45.56M |
| 2025-11-25 | $0.0107 | $171.88M | $97.75M |
| 2025-11-24 | $0.0100 | $160.69M | $68.67M |
| 2025-11-23 | $0.009442 | $151.63M | $43.00M |
| 2025-11-22 | $0.009595 | $154.11M | $83.20M |
| 2025-11-21 | $0.009913 | $159.15M | $73.77M |
| 2025-11-20 | $0.0103 | $165.73M | $62.84M |
| 2025-11-19 | $0.0102 | $163.11M | $71.30M |
| 2025-11-18 | $0.0101 | $160.08M | $59.44M |
| 2025-11-17 | $0.0104 | $164.38M | $54.20M |
| 2025-11-16 | $0.0107 | $169.01M | $50.87M |
| 2025-11-15 | $0.0108 | $170.44M | $110.56M |
| 2025-11-14 | $0.0119 | $189.11M | $114.00M |
| 2025-11-13 | $0.0131 | $206.82M | $171.01M |
| 2025-11-12 | $0.0121 | $192.39M | $77.46M |
| 2025-11-11 | $0.0129 | $204.69M | $106.97M |
| 2025-11-10 | $0.0125 | $197.93M | $69.78M |
| 2025-11-09 | $0.0123 | $195.07M | $109.09M |
| 2025-11-08 | $0.0126 | $196.90M | $96.84M |
| 2025-11-07 | $0.0114 | $178.94M | $62.75M |
| 2025-11-06 | $0.0124 | $195.68M | $116.79M |
| 2025-11-05 | $0.0114 | $180.64M | $104.14M |
| 2025-11-04 | $0.0119 | $188.04M | $111.19M |
| 2025-11-03 | $0.0139 | $215.97M | $93.69M |
| 2025-11-02 | $0.0149 | $231.60M | $118.13M |
| 2025-11-01 | $0.0125 | $193.52M | $62.05M |
| 2025-10-31 | $0.0124 | $192.50M | $89.69M |
| 2025-10-30 | $0.0141 | $218.26M | $87.50M |
| 2025-10-29 | $0.0138 | $213.08M | $95.56M |
| 2025-10-28 | $0.0146 | $226.06M | $115.76M |
| 2025-10-27 | $0.0156 | $241.05M | $70.59M |
| 2025-10-26 | $0.0151 | $233.02M | $56.87M |
| 2025-10-25 | $0.0157 | $243.08M | $66.96M |
| 2025-10-24 | $0.0156 | $242.37M | $75.93M |
| 2025-10-23 | $0.0153 | $236.64M | $98.83M |
| 2025-10-22 | $0.0159 | $246.50M | $116.54M |
| 2025-10-21 | $0.0170 | $263.50M | $111.48M |
| 2025-10-20 | $0.0180 | $278.42M | $83.14M |
| 2025-10-19 | $0.0182 | $281.30M | $66.41M |
| 2025-10-18 | $0.0180 | $279.46M | $122.43M |
| 2025-10-17 | $0.0185 | $285.08M | $106.38M |
| 2025-10-16 | $0.0195 | $302.21M | $107.16M |
| 2025-10-15 | $0.0201 | $311.16M | $148.50M |
| 2025-10-14 | $0.0213 | $330.36M | $172.62M |
| 2025-10-13 | $0.0193 | $298.19M | $134.76M |
| 2025-10-12 | $0.0175 | $270.78M | $151.69M |
| 2025-10-11 | $0.0178 | $275.19M | $266.03M |
| 2025-10-10 | $0.0255 | $394.77M | $131.04M |
| 2025-10-09 | $0.0264 | $409.51M | $119.82M |
| 2025-10-08 | $0.0262 | $405.96M | $148.90M |
| 2025-10-07 | $0.0283 | $437.74M | $157.95M |
| 2025-10-06 | $0.0269 | $416.04M | $135.54M |
| 2025-10-05 | $0.0281 | $435.23M | $224.89M |
| 2025-10-04 | $0.0277 | $429.87M | $165.01M |
| 2025-10-03 | $0.0265 | $410.28M | $138.98M |
| 2025-10-02 | $0.0267 | $412.42M | $141.35M |
| 2025-10-01 | $0.0258 | $399.26M | $167.23M |
| 2025-09-30 | $0.0272 | $421.60M | $215.16M |
| 2025-09-29 | $0.0285 | $440.75M | $157.65M |
| 2025-09-28 | $0.0282 | $436.72M | $228.20M |
| 2025-09-27 | $0.0281 | $435.07M | $347.92M |
| 2025-09-26 | $0.0253 | $389.03M | $313.78M |
| 2025-09-25 | $0.0280 | $432.86M | $2.07B |
| 2025-09-24 | $0.0294 | $455.72M | $804.61M |
| 2025-09-23 | $0.0288 | $445.72M | $402.07M |
| 2025-09-22 | $0.0330 | $511.43M | $628.27M |
| 2025-09-21 | $0.0291 | $450.02M | $372.50M |
| 2025-09-20 | $0.0296 | $455.93M | $636.39M |
| 2025-09-19 | $0.0270 | $417.41M | $210.59M |
| 2025-09-18 | $0.0257 | $398.64M | $243.06M |
| 2025-09-17 | $0.0259 | $401.17M | $255.15M |
| 2025-09-16 | $0.0276 | $427.31M | $406.23M |
| 2025-09-15 | $0.0295 | $456.27M | $526.34M |
| 2025-09-14 | $0.0285 | $442.19M | $374.42M |
| 2025-09-13 | $0.0231 | $355.50M | $207.28M |
| 2025-09-12 | $0.0234 | $361.81M | $293.70M |
| 2025-09-11 | $0.0236 | $367.38M | $295.85M |
| 2025-09-10 | $0.0305 | $0.00 | $4,574 |