XAUM
Posizione 340
Real-world assets
Matrixdock Gold
$4,382
+1.36% 24H
-4.20% 7D
Market cap
Market cap
$71.57M
0.00% del mercato
Fully diluted
Fully diluted
$71.57M
+0.00% sopra la market cap
Volume, 24h
Volume, 24h
$529,012
0.74% della market cap
In circolazione
In circolazione
16,331 XAUM
nessun massimo fisso
Dal massimo storico
Dal massimo storico
-21.40%
massimo il 29 Jan 2026
Volatilità, 30d
Volatilità, 30d
27.2%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 365 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $4,619 | $75.43M | $202,429 |
| 2026-08-26 | $4,647 | $75.89M | $363,304 |
| 2026-08-25 | $4,645 | $75.85M | $417,804 |
| 2026-08-24 | $4,590 | $74.96M | $591,304 |
| 2026-08-23 | $4,571 | $74.65M | $775,076 |
| 2026-08-22 | $4,579 | $74.78M | $790,712 |
| 2026-08-21 | $4,508 | $73.62M | $484,309 |
| 2026-08-20 | $4,510 | $73.66M | $430,899 |
| 2026-08-19 | $4,335 | $70.80M | $448,593 |
| 2026-08-18 | $4,409 | $72.01M | $366,138 |
| 2026-08-17 | $4,365 | $71.29M | $414,235 |
| 2026-08-16 | $4,366 | $71.30M | $592,879 |
| 2026-08-15 | $4,366 | $71.30M | $637,288 |
| 2026-08-14 | $4,352 | $71.08M | $503,436 |
| 2026-08-13 | $4,407 | $71.98M | $505,604 |
| 2026-08-12 | $4,366 | $71.30M | $460,182 |
| 2026-08-11 | $4,385 | $71.60M | $644,542 |
| 2026-08-10 | $4,334 | $70.77M | $513,825 |
| 2026-08-09 | $4,333 | $70.76M | $529,999 |
| 2026-08-08 | $4,335 | $70.80M | $708,601 |
| 2026-08-07 | $4,247 | $69.36M | $425,250 |
| 2026-08-06 | $4,268 | $69.70M | $1.04M |
| 2026-08-05 | $4,066 | $66.40M | $517,544 |
| 2026-08-04 | $4,047 | $66.09M | $347,022 |
| 2026-08-03 | $4,071 | $66.48M | $389,163 |
| 2026-08-02 | $4,042 | $66.01M | $528,969 |
| 2026-08-01 | $4,037 | $65.93M | $645,724 |
| 2026-07-31 | $4,108 | $67.08M | $607,410 |
| 2026-07-30 | $4,086 | $66.72M | $521,485 |
| 2026-07-29 | $4,019 | $65.50M | $332,165 |
| 2026-07-28 | $4,061 | $66.33M | $326,204 |
| 2026-07-27 | $4,066 | $66.41M | $49,180 |
| 2026-07-26 | $4,057 | $66.26M | $321,613 |
| 2026-07-25 | $4,054 | $66.21M | $315,113 |
| 2026-07-24 | $4,052 | $66.17M | $414,748 |
| 2026-07-23 | $4,131 | $67.46M | $417,093 |
| 2026-07-22 | $4,076 | $66.57M | $326,195 |
| 2026-07-21 | $4,009 | $65.48M | $972,737 |
| 2026-07-20 | $4,001 | $65.35M | $448,332 |
| 2026-07-19 | $4,017 | $65.60M | $361,869 |
| 2026-07-18 | $4,012 | $65.53M | $497,897 |
| 2026-07-17 | $3,979 | $64.99M | $932,014 |
| 2026-07-16 | $4,056 | $66.24M | $454,911 |
| 2026-07-15 | $4,047 | $66.09M | $721,475 |
| 2026-07-14 | $3,946 | $64.44M | $920,321 |
| 2026-07-13 | $4,052 | $66.17M | $63,900 |
| 2026-07-12 | $4,075 | $66.55M | $147,210 |
| 2026-07-11 | $4,079 | $66.62M | $109,207 |
| 2026-07-10 | $4,070 | $66.47M | $75,809 |
| 2026-07-09 | $4,006 | $65.42M | $1.65M |
| 2026-07-08 | $4,056 | $66.24M | $1.87M |
| 2026-07-07 | $4,078 | $66.60M | $720,179 |
| 2026-07-06 | $4,111 | $67.13M | $360,884 |
| 2026-07-05 | $4,098 | $66.93M | $330,877 |
| 2026-07-04 | $4,106 | $67.05M | $693,201 |
| 2026-07-03 | $4,080 | $66.63M | $1.83M |
| 2026-07-02 | $4,004 | $65.39M | $1.98M |
| 2026-07-01 | $3,958 | $64.64M | $1.84M |
| 2026-06-30 | $3,967 | $61.98M | $1.81M |
| 2026-06-29 | $4,012 | $62.68M | $1.51M |
| 2026-06-28 | $4,025 | $62.89M | $2.09M |
| 2026-06-27 | $4,063 | $63.47M | $1.82M |
| 2026-06-26 | $4,005 | $62.58M | $178,971 |
| 2026-06-25 | $3,982 | $62.21M | $411,499 |
| 2026-06-24 | $4,064 | $63.50M | $356,332 |
| 2026-06-23 | $4,135 | $64.61M | $277,639 |
| 2026-06-22 | $4,115 | $63.24M | $60,407 |
| 2026-06-21 | $4,124 | $63.37M | $45,841 |
| 2026-06-20 | $4,114 | $63.22M | $305,981 |
| 2026-06-19 | $4,174 | $64.14M | $101,211 |
| 2026-06-18 | $4,212 | $64.72M | $498,638 |
| 2026-06-17 | $4,256 | $65.40M | $455,734 |
| 2026-06-16 | $4,265 | $65.54M | $325,711 |
| 2026-06-15 | $4,229 | $64.98M | $385,547 |
| 2026-06-14 | $4,195 | $64.47M | $361,249 |
| 2026-06-13 | $4,180 | $64.23M | $642,886 |
| 2026-06-12 | $4,172 | $64.11M | $663,898 |
| 2026-06-11 | $4,030 | $61.92M | $635,696 |
| 2026-06-10 | $4,186 | $64.32M | $429,346 |
| 2026-06-09 | $4,252 | $65.34M | $431,023 |
| 2026-06-08 | $4,294 | $67.36M | $328,061 |
| 2026-06-07 | $4,298 | $67.43M | $423,049 |
| 2026-06-06 | $4,315 | $67.70M | $1.14M |
| 2026-06-05 | $4,475 | $70.20M | $1.17M |
| 2026-06-04 | $4,459 | $69.95M | $1.09M |
| 2026-06-03 | $4,471 | $70.13M | $998,215 |
| 2026-06-02 | $4,495 | $70.52M | $857,220 |
| 2026-06-01 | $4,533 | $71.12M | $1.08M |
| 2026-05-31 | $4,535 | $71.15M | $1.11M |
| 2026-05-30 | $4,520 | $70.92M | $1.10M |
| 2026-05-29 | $4,472 | $70.16M | $944,822 |
| 2026-05-28 | $4,447 | $69.77M | $904,902 |
| 2026-05-27 | $4,489 | $70.42M | $903,520 |
| 2026-05-26 | $4,538 | $71.19M | $926,841 |
| 2026-05-25 | $4,548 | $71.36M | $953,185 |
| 2026-05-24 | $4,495 | $70.52M | $1.08M |
| 2026-05-23 | $4,506 | $70.69M | $1.07M |
| 2026-05-22 | $4,544 | $71.29M | $788,879 |
| 2026-05-21 | $4,532 | $71.10M | $915,093 |
| 2026-05-20 | $4,495 | $70.52M | $781,597 |
| 2026-05-19 | $4,554 | $71.44M | $498,349 |
| 2026-05-18 | $4,517 | $70.86M | $420,979 |
| 2026-05-17 | $4,527 | $71.02M | $628,094 |
| 2026-05-16 | $4,537 | $71.18M | $968,853 |
| 2026-05-15 | $4,647 | $72.91M | $1.01M |
| 2026-05-14 | $4,675 | $73.34M | $1.40M |
| 2026-05-13 | $4,682 | $73.45M | $1.47M |
| 2026-05-12 | $4,739 | $74.34M | $1.23M |
| 2026-05-11 | $4,713 | $73.94M | $898,478 |
| 2026-05-10 | $4,675 | $73.35M | $566,629 |
| 2026-05-09 | $4,702 | $73.77M | $336,406 |
| 2026-05-08 | $4,696 | $73.67M | $1.06M |
| 2026-05-07 | $4,659 | $73.08M | $1.11M |
| 2026-05-06 | $4,570 | $71.69M | $1.27M |
| 2026-05-05 | $4,519 | $70.90M | $1.36M |
| 2026-05-04 | $4,636 | $72.72M | $148,749 |
| 2026-05-03 | $4,597 | $72.11M | $674,685 |
| 2026-05-02 | $4,620 | $72.47M | $657,995 |
| 2026-05-01 | $4,602 | $72.20M | $1.52M |
| 2026-04-30 | $4,527 | $71.02M | $1.35M |
| 2026-04-29 | $4,600 | $72.17M | $1.30M |
| 2026-04-28 | $4,732 | $74.24M | $1.55M |
| 2026-04-27 | $4,716 | $73.99M | $1.55M |
| 2026-04-26 | $4,730 | $74.21M | $1.69M |
| 2026-04-25 | $4,734 | $74.28M | $1.58M |
| 2026-04-24 | $4,711 | $73.91M | $1.68M |
| 2026-04-23 | $4,735 | $74.28M | $2.02M |
| 2026-04-22 | $4,714 | $73.95M | $3.17M |
| 2026-04-21 | $4,837 | $75.88M | $2.33M |
| 2026-04-20 | $4,782 | $75.03M | $2.51M |
| 2026-04-19 | $4,881 | $76.57M | $2.40M |
| 2026-04-18 | $4,870 | $76.40M | $2.48M |
| 2026-04-17 | $4,813 | $75.35M | $11.00M |
| 2026-04-16 | $4,825 | $75.69M | $1.63M |
| 2026-04-15 | $4,834 | $75.84M | $662,121 |
| 2026-04-14 | $4,754 | $74.58M | $1.01M |
| 2026-04-13 | $4,679 | $73.41M | $845,805 |
| 2026-04-12 | $4,748 | $74.49M | $913,095 |
| 2026-04-11 | $4,752 | $74.56M | $2.36M |
| 2026-04-10 | $4,767 | $74.78M | $1.98M |
| 2026-04-09 | $4,688 | $74.30M | $1.69M |
| 2026-04-08 | $4,757 | $76.31M | $294,104 |
| 2026-04-07 | $4,614 | $74.01M | $1.23M |
| 2026-04-06 | $4,574 | $73.38M | $799,866 |
| 2026-04-05 | $4,639 | $74.42M | $76,732 |
| 2026-04-04 | $4,608 | $73.93M | $50,507 |
| 2026-04-03 | $4,620 | $74.11M | $1.43M |
| 2026-04-02 | $4,719 | $74.79M | $244,355 |
| 2026-04-01 | $4,638 | $73.51M | $226,497 |
| 2026-03-31 | $4,488 | $71.12M | $229,724 |
| 2026-03-30 | $4,423 | $70.10M | $121,316 |
| 2026-03-29 | $4,490 | $71.17M | $91,697 |
| 2026-03-28 | $4,485 | $71.08M | $199,256 |
| 2026-03-27 | $4,397 | $69.68M | $345,352 |
| 2026-03-26 | $4,489 | $71.14M | $224,730 |
| 2026-03-25 | $4,504 | $71.39M | $353,250 |
| 2026-03-24 | $4,462 | $70.71M | $1.08M |
| 2026-03-23 | $4,493 | $71.21M | $154,189 |
| 2026-03-22 | $4,511 | $71.50M | $140,998 |
| 2026-03-21 | $4,537 | $71.90M | $776,331 |
| 2026-03-20 | $4,665 | $73.93M | $381,517 |
| 2026-03-19 | $4,802 | $77.18M | $373,175 |
| 2026-03-18 | $4,960 | $79.73M | $305,098 |
| 2026-03-17 | $4,969 | $79.87M | $409,714 |
| 2026-03-16 | $4,971 | $79.91M | $178,970 |
| 2026-03-15 | $4,998 | $80.33M | $157,959 |
| 2026-03-14 | $4,982 | $80.08M | $530,179 |
| 2026-03-13 | $5,074 | $81.56M | $227,209 |
| 2026-03-12 | $5,093 | $81.86M | $251,279 |
| 2026-03-11 | $5,159 | $82.92M | $322,718 |
| 2026-03-10 | $5,101 | $81.99M | $395,202 |
| 2026-03-09 | $5,038 | $80.97M | $242,535 |
| 2026-03-08 | $5,133 | $82.51M | $129,422 |
| 2026-03-07 | $5,124 | $82.36M | $303,674 |
| 2026-03-06 | $5,064 | $81.39M | $329,343 |
| 2026-03-05 | $5,127 | $82.41M | $446,497 |
| 2026-03-04 | $5,092 | $81.85M | $971,973 |
| 2026-03-03 | $5,289 | $85.01M | $843,813 |
| 2026-03-02 | $5,367 | $86.27M | $492,617 |
| 2026-03-01 | $5,314 | $85.41M | $574,595 |
| 2026-02-28 | $5,257 | $84.49M | $474,541 |
| 2026-02-27 | $5,142 | $82.65M | $532,155 |
| 2026-02-26 | $5,125 | $81.06M | $1.27M |
| 2026-02-25 | $5,105 | $80.75M | $257,803 |
| 2026-02-24 | $5,177 | $81.88M | $356,877 |
| 2026-02-23 | $5,106 | $80.76M | $118,561 |
| 2026-02-22 | $5,081 | $80.37M | $198,904 |
| 2026-02-21 | $5,050 | $79.88M | $305,379 |
| 2026-02-20 | $4,946 | $78.22M | $230,608 |
| 2026-02-19 | $4,930 | $77.98M | $297,206 |
| 2026-02-18 | $4,825 | $76.32M | $316,188 |
| 2026-02-17 | $4,948 | $78.26M | $210,443 |
| 2026-02-16 | $4,966 | $78.54M | $132,459 |
| 2026-02-15 | $4,960 | $81.95M | $58,248 |
| 2026-02-14 | $4,968 | $82.09M | $782,361 |
| 2026-02-13 | $4,870 | $80.47M | $809,782 |
| 2026-02-12 | $5,012 | $82.81M | $1.03M |
| 2026-02-11 | $4,997 | $79.03M | $586,538 |
| 2026-02-10 | $4,989 | $82.45M | $642,775 |
| 2026-02-09 | $4,947 | $82.53M | $378,846 |
| 2026-02-08 | $4,889 | $81.57M | $386,559 |
| 2026-02-07 | $4,861 | $81.10M | $1.32M |
| 2026-02-06 | $4,673 | $77.97M | $2.19M |
| 2026-02-05 | $4,963 | $82.81M | $1.06M |
| 2026-02-04 | $4,913 | $81.97M | $699,938 |
| 2026-02-03 | $4,720 | $78.74M | $1.47M |
| 2026-02-02 | $4,747 | $74.78M | $360,135 |
| 2026-02-01 | $4,800 | $75.61M | $312,429 |
| 2026-01-31 | $4,899 | $77.18M | $1.76M |
| 2026-01-30 | $5,407 | $83.44M | $1.52M |
| 2026-01-29 | $5,453 | $84.15M | $1.21M |
| 2026-01-28 | $5,123 | $79.05M | $387,076 |
| 2026-01-27 | $5,007 | $77.26M | $956,434 |
| 2026-01-26 | $5,005 | $77.22M | $464,718 |
| 2026-01-25 | $5,044 | $77.84M | $456,231 |
| 2026-01-24 | $4,965 | $76.61M | $559,251 |
| 2026-01-23 | $4,944 | $76.29M | $619,285 |
| 2026-01-22 | $4,800 | $74.07M | $516,519 |
| 2026-01-21 | $4,772 | $73.64M | $444,157 |
| 2026-01-20 | $4,653 | $71.80M | $207,139 |
| 2026-01-19 | $4,646 | $71.69M | $315,287 |
| 2026-01-18 | $4,574 | $70.58M | $187,288 |
| 2026-01-17 | $4,585 | $70.75M | $274,460 |
| 2026-01-16 | $4,609 | $71.12M | $347,398 |
| 2026-01-15 | $4,621 | $71.31M | $333,862 |
| 2026-01-14 | $4,592 | $70.86M | $760,520 |
| 2026-01-13 | $4,596 | $70.92M | $409,775 |
| 2026-01-12 | $4,541 | $70.07M | $178,074 |
| 2026-01-11 | $4,499 | $69.43M | $62,572 |
| 2026-01-10 | $4,523 | $69.80M | $237,982 |
| 2026-01-09 | $4,511 | $69.61M | $205,192 |
| 2026-01-08 | $4,471 | $69.00M | $170,458 |
| 2026-01-07 | $4,517 | $69.70M | $418,670 |
| 2026-01-06 | $4,462 | $68.86M | $144,289 |
| 2026-01-05 | $4,400 | $67.89M | $58,065 |
| 2026-01-04 | $4,386 | $67.69M | $361,237 |
| 2026-01-03 | $4,378 | $67.55M | $536,733 |
| 2026-01-02 | $4,364 | $67.35M | $60,126 |
| 2026-01-01 | $4,349 | $67.11M | $242,979 |
| 2025-12-31 | $4,370 | $67.44M | $288,227 |
| 2025-12-30 | $4,376 | $67.52M | $553,825 |
| 2025-12-29 | $4,514 | $69.79M | $107,726 |
| 2025-12-28 | $4,579 | $70.67M | $111,641 |
| 2025-12-27 | $4,556 | $70.31M | $180,322 |
| 2025-12-26 | $4,516 | $69.69M | $71,071 |
| 2025-12-25 | $4,494 | $69.34M | $117,186 |
| 2025-12-24 | $4,510 | $69.54M | $241,207 |
| 2025-12-23 | $4,464 | $68.87M | $239,635 |
| 2025-12-22 | $4,354 | $67.16M | $56,544 |
| 2025-12-21 | $4,349 | $67.10M | $68,588 |
| 2025-12-20 | $4,347 | $67.09M | $214,783 |
| 2025-12-19 | $4,344 | $67.03M | $335,103 |
| 2025-12-18 | $4,341 | $66.97M | $271,112 |
| 2025-12-17 | $4,308 | $66.48M | $277,820 |
| 2025-12-16 | $4,302 | $66.39M | $270,658 |
| 2025-12-15 | $4,316 | $66.60M | $89,883 |
| 2025-12-14 | $4,313 | $66.56M | $67,921 |
| 2025-12-13 | $4,302 | $66.38M | $312,294 |
| 2025-12-12 | $4,273 | $65.94M | $228,897 |
| 2025-12-11 | $4,235 | $65.31M | $227,859 |
| 2025-12-10 | $4,219 | $65.09M | $209,384 |
| 2025-12-09 | $4,202 | $64.85M | $150,453 |
| 2025-12-08 | $4,223 | $65.17M | $75,378 |
| 2025-12-07 | $4,216 | $65.06M | $347,526 |
| 2025-12-06 | $4,210 | $64.94M | $179,410 |
| 2025-12-05 | $4,207 | $64.92M | $174,196 |
| 2025-12-04 | $4,205 | $64.88M | $223,221 |
| 2025-12-03 | $4,204 | $64.88M | $472,559 |
| 2025-12-02 | $4,235 | $65.34M | $866,731 |
| 2025-12-01 | $4,244 | $65.49M | $222,771 |
| 2025-11-30 | $4,227 | $65.23M | $712,098 |
| 2025-11-29 | $4,222 | $65.15M | $402,356 |
| 2025-11-28 | $4,156 | $64.13M | $121,554 |
| 2025-11-27 | $4,166 | $64.28M | $308,340 |
| 2025-11-26 | $4,145 | $63.95M | $130,939 |
| 2025-11-25 | $4,143 | $63.93M | $218,039 |
| 2025-11-24 | $4,082 | $62.98M | $121,784 |
| 2025-11-23 | $4,065 | $62.73M | $78,035 |
| 2025-11-22 | $4,059 | $62.70M | $603,358 |
| 2025-11-21 | $4,075 | $62.85M | $455,961 |
| 2025-11-20 | $4,096 | $63.21M | $287,745 |
| 2025-11-19 | $4,072 | $62.84M | $366,290 |
| 2025-11-18 | $4,034 | $62.26M | $593,615 |
| 2025-11-17 | $4,103 | $63.31M | $279,431 |
| 2025-11-16 | $4,083 | $63.01M | $173,589 |
| 2025-11-15 | $4,075 | $62.88M | $891,093 |
| 2025-11-14 | $4,170 | $64.34M | $636,177 |
| 2025-11-13 | $4,205 | $64.89M | $503,647 |
| 2025-11-12 | $4,137 | $63.84M | $492,344 |
| 2025-11-11 | $4,114 | $63.49M | $960,917 |
| 2025-11-10 | $4,010 | $61.88M | $336,190 |
| 2025-11-09 | $4,003 | $61.76M | $264,114 |
| 2025-11-08 | $3,989 | $61.54M | $607,343 |
| 2025-11-07 | $3,988 | $61.56M | $536,520 |
| 2025-11-06 | $3,979 | $61.40M | $593,523 |
| 2025-11-05 | $3,931 | $60.66M | $848,851 |
| 2025-11-04 | $4,006 | $61.82M | $524,175 |
| 2025-11-03 | $4,009 | $61.87M | $197,124 |
| 2025-11-02 | $4,017 | $61.98M | $1.24M |
| 2025-11-01 | $4,002 | $61.75M | $506,188 |
| 2025-10-31 | $4,027 | $60.84M | $934,336 |
| 2025-10-30 | $3,942 | $59.53M | $1.04M |
| 2025-10-29 | $3,944 | $59.60M | $727,038 |
| 2025-10-28 | $3,988 | $60.74M | $381,071 |
| 2025-10-27 | $4,136 | $62.47M | $39,773 |
| 2025-10-26 | $4,099 | $61.92M | $142,155 |
| 2025-10-25 | $4,110 | $62.11M | $385,031 |
| 2025-10-24 | $4,120 | $62.31M | $318,697 |
| 2025-10-23 | $4,084 | $61.71M | $991,486 |
| 2025-10-22 | $4,109 | $62.17M | $875,990 |
| 2025-10-21 | $4,350 | $65.72M | $739,090 |
| 2025-10-20 | $4,244 | $64.11M | $302,132 |
| 2025-10-19 | $4,219 | $63.76M | $338,195 |
| 2025-10-18 | $4,252 | $64.25M | $881,214 |
| 2025-10-17 | $4,413 | $66.73M | $989,976 |
| 2025-10-16 | $4,234 | $63.97M | $566,082 |
| 2025-10-15 | $4,181 | $63.18M | $780,917 |
| 2025-10-14 | $4,146 | $62.63M | $728,283 |
| 2025-10-13 | $4,052 | $61.22M | $1.12M |
| 2025-10-12 | $4,033 | $60.93M | $465,436 |
| 2025-10-11 | $4,030 | $60.85M | $1.32M |
| 2025-10-10 | $4,017 | $60.69M | $1.01M |
| 2025-10-09 | $4,059 | $61.37M | $965,889 |
| 2025-10-08 | $4,011 | $59.08M | $712,277 |
| 2025-10-07 | $4,002 | $58.91M | $853,749 |
| 2025-10-06 | $3,929 | $57.84M | $352,444 |
| 2025-10-05 | $3,927 | $57.82M | $371,229 |
| 2025-10-04 | $3,908 | $57.56M | $330,604 |
| 2025-10-03 | $3,884 | $57.19M | $571,446 |
| 2025-10-02 | $3,886 | $57.28M | $118,317 |
| 2025-10-01 | $3,882 | $57.17M | $544,177 |
| 2025-09-30 | $3,846 | $56.53M | $442,417 |
| 2025-09-29 | $3,783 | $55.70M | $276,925 |
| 2025-09-28 | $3,782 | $55.69M | $213,357 |
| 2025-09-27 | $3,783 | $55.69M | $675,538 |
| 2025-09-26 | $3,787 | $55.76M | $753,345 |
| 2025-09-25 | $3,750 | $55.94M | $410,244 |
| 2025-09-24 | $3,795 | $56.61M | $529,664 |
| 2025-09-23 | $3,780 | $56.42M | $747,248 |
| 2025-09-22 | $3,703 | $55.24M | $151,314 |
| 2025-09-21 | $3,702 | $55.21M | $232,377 |
| 2025-09-20 | $3,690 | $55.04M | $250,450 |
| 2025-09-19 | $3,677 | $54.84M | $485,643 |
| 2025-09-18 | $3,692 | $55.08M | $569,447 |
| 2025-09-17 | $3,716 | $55.43M | $467,386 |
| 2025-09-16 | $3,718 | $55.46M | $467,324 |
| 2025-09-15 | $3,667 | $54.70M | $119,202 |
| 2025-09-14 | $3,670 | $54.75M | $303,426 |
| 2025-09-13 | $3,665 | $54.66M | $395,026 |
| 2025-09-12 | $3,664 | $54.66M | $657,148 |
| 2025-09-11 | $3,704 | $54.66M | $543,372 |
| 2025-09-10 | $3,654 | $54.18M | $98,578 |
| 2025-09-09 | $3,681 | $54.30M | $848,324 |
| 2025-09-08 | $3,642 | $53.74M | $229,442 |
| 2025-09-07 | $3,622 | $53.44M | $494,429 |
| 2025-09-06 | $3,604 | $47.85M | $113,702 |
| 2025-09-05 | $3,567 | $47.51M | $82,122 |
| 2025-09-04 | $3,583 | $47.58M | $329,999 |
| 2025-09-03 | $3,544 | $47.05M | $403,507 |
| 2025-09-02 | $3,494 | $46.41M | $109,059 |
| 2025-09-01 | $3,459 | $45.95M | $123,618 |
| 2025-08-31 | $3,463 | $45.97M | $54,910 |
| 2025-08-30 | $3,449 | $45.80M | $186,748 |
| 2025-08-29 | $3,423 | $45.45M | $192,061 |
| 2025-08-28 | $3,411 | $42.11M | $188,917 |