BTC$80,787-0.93% ETH$2,343-3.08% USDT$0.9991+0.02% BNB$706.69-1.55% XRP$1.26-3.24% USDC$0.9998+0.01% SOL$100.88-3.06% TRX$0.3316-0.80% FIGR_HELOC$1.07+4.38% ZEC$1,057-8.81% HYPE$76.41-3.49% DOGE$0.0763-4.75% XMR$580.43+3.54% USDS$1.0000+0.03% WBT$78.77-1.35% LINK$11.59-4.12% LEO$9.04-0.03% ADA$0.2122-4.54% RAIN$0.009010+3.52% NEAR$4.67-6.51% XLM$0.1721-3.82% BCH$265.09-4.63% USDE$0.9994+0.02% DAI$1.00+0.00% LTC$57.11-3.71% UNI$6.82-4.95% AVAX$9.36-5.22% USD1$0.9993+0.01% SUI$0.9430-4.83% CC$0.0971-6.91% GRAM$1.33-2.97% BTW$2.41-5.22%
Menu
Home
Assets
Coverage
All assetsEvery research file, largest firstSectorsWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat mapThe market sized by value, shaded by changeGlobal marketTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskCompare assetsResearch files side by sideSavedThe assets you have starred
Fundamentals
Economics
Fees & revenueWhat users pay, and who keeps itValue lockedCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Network activityAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Valuation
Standardized measures
Valuation ratiosPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetric definitionsEvery figure: definition, period, limitation
Institutional
Regulated access
Exchange-traded productsEvery US-listed fund, with a page eachCorporate treasuriesListed companies holding digital assets
Research
Analysis
Research notesShort notes written from stored figuresEvents calendarUpgrades, halvings and policy dates
Risk
Risk frameworkFifty factors in seven familiesSecurity incidentsExploits and failures, with the losses
Learn
Education
Learn libraryEleven tracks, from first principlesGlossaryEvery term in plain EnglishCalculatorsFee drag, dilution and conversion
How this site works
MethodologyHow every figure is measuredData sourcesWho publishes what we showData freshnessWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublic APIThe same figures, as JSON
News Ask the data About us
Reading options
Guided view

New to markets — prices, yields, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

Expert view

You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

View
Light or dark
Language
Photography PhotographyStill lifeCryptoStudio
Public API

Every figure on this site is available as JSON, with its period and source attached.

Read the API docs
NOT Rank 557 Meme token

Notcoin

$0.000364 -8.26% 24H -22.92% 7D
live quote, delayed and indicative CoinGecko observed 18 Oct 2026 20:47 UTC
Market cap Market cap $36.26M 0.00% of the market
Fully diluted Fully diluted $37.36M +3.04% above market cap
Volume, 24h Volume, 24h $3.97M 10.95% of market cap
Circulating Circulating 99.43B NOT of 102.46B maximum
From all-time high From all-time high -98.72% high on 02 Jun 2024
Volatility, 30d Volatility, 30d 66.0% annualized from daily moves
How to read this file. Each tab answers one question. Overview is the summary. Price is what it has done. Fundamentals is what it earns. Tokenomics is what happens to supply. Valuation puts the two together — with the limits of doing so stated. Every figure shows the period it was measured over and who published it.
01

What this is

Notcoin is a community-driven meme token that sits within the TON blockchain ecosystem and is associated with a tap-to-earn mobile game designed to introduce everyday users to Web3. The project positions itself as a low-friction entry point for people who have never interacted with crypto before, letting them earn tokens simply by tapping within a Telegram-based game. It does not claim to solve a technical problem so much as a social one — lowering the barrier to participating in decentralised networks.

NOT tokens live on the TON blockchain and were distributed to participants of the Notcoin tap-to-earn game before being listed on external exchanges, including through Binance Launchpool. The token does not have its own consensus mechanism; it inherits settlement from the TON network, which records a block time of effectively zero minutes in the stored data, reflecting TON's architecture rather than any property of NOT itself. Beyond serving as a transferable asset and community reward, the token's on-chain role is limited to what the meme and gaming categories describe.

The data stored for Notcoin records no protocol fee stream — there is no information about fees collected, who pays them, or who receives them. This means that fee-based measures such as price-to-fees or revenue yield are not applicable here and are not shown on this page. The token's economic profile is therefore defined by its supply characteristics: roughly 97.05 percent of the circulating supply has been issued against a maximum supply of 102,456,956,842.91 NOT, leaving a remaining dilution overhang of approximately 3.04 percent, with the fully diluted valuation sitting at about 1.03 times the current market capitalisation of approximately 48.6 million dollars.

Written from the figures on this page by an AI language model and reviewed against them. It contains no view on price.

02

Price history

daily close end-of-day price history observed 18 Oct 2026 20:47 UTC 870 daily observations stored
03

Key figures

Digital Asset DatabaseDigital asset research & education

Assets

All assetsSectorsRankingsHeat mapScreenerCompareSaved

Fundamentals

Fees & revenueValue lockedExchange volumeNetwork activityStablecoinsStaking & yield

Valuation & risk

Valuation ratiosSupply & issuanceMetric definitionsRisk frameworkSecurity incidents

Institutional

Exchange-traded productsCorporate treasuriesEventsResearch notesNews

Learn

Learn libraryGlossaryCalculatorsAsk the dataAI agentsPublic API

About

About usContactMethodologyData sourcesEditorial policyData freshness

Legal

DisclaimersTerms of usePrivacy policy